MASTERFLEX SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 EUR | +0.92% |
|
-1.35% | +34.80% |
| 05-08 | Masterflex SE Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-26 | Masterflex SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 11.05 € | 10.85 € | 10.9 € | 11 € |
| Volume | 200 | 0 | 0 | 300 |
| Change | 0.00% | -1.81% | +0.46% | +0.92% |
| Opening | 10.85 | 10.85 | 10.90 | 10.80 |
| High | 11.05 | 10.85 | 10.90 | 11.00 |
| Low | 10.85 | 10.85 | 10.90 | 10.80 |
Performance
| 1 day | +0.92% | ||
| 1 week | -1.35% | ||
| Current month | +5.77% | ||
| 1 month | +5.26% | ||
| 3 months | +9.45% | ||
| 6 months | +36.14% | ||
| Current year | +34.80% | ||
| 1 year | +4.27% | ||
| 3 years | +65.17% | ||
| 5 years | +92.98% | ||
| 10 years | +58.27% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
153
Daily volume ratio
1.96
Avg. Volume 20 sessions
1 683.00
Avg. Volume 20 sessions USD
1 799.26
Record volume 1
57 494
Record volume 2
50 774
Record volume 3
46 179
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
105 442 918
Capitalization (USD)
112 726 915
Net sales (EUR)
101 115 000
Net sales (USD)
108 100 024
Number of employees
604
Sales / Employee (EUR)
167 409
Sales / Employee (USD)
178 974
Free-Float
42.05 %
Free-Float capitalization (EUR)
44 955 065
Free-Float capitalization (USD)
48 060 561
Average Daily Capital Traded
0%
Highs and lows
1 week
10.80
11.05
1 month
10.2511.60
Current year
7.7411.60
1 year
7.6611.70
3 years
5.5812.45
5 years
3.0012.45
10 years
3.0012.45
Indicators
Moving average 5 days
10.97
Moving average 20 days
10.82
Moving average 50 days
10.39
Moving average 100 days
9.62
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-12.51%
STIM
RSI 9 days
50.96
RSI 14 days
53.47
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -1.35% | +34.80% | +4.27% | 113M | ||
| +1.22% | +0.40% | +14.98% | +30.00% | 87.18B | ||
| -0.53% | -0.83% | +9.10% | +33.87% | 64.95B | ||
| -0.12% | -5.05% | +16.11% | +42.04% | 36.27B | ||
| -0.53% | -2.96% | +19.11% | +23.08% | 33.2B | ||
| +0.15% | -0.33% | -0.76% | +1.44% | 25.68B | ||
| -1.92% | +1.64% | +3.33% | -13.31% | 25.59B | ||
| +0.14% | -1.80% | -2.66% | +3.46% | 25.28B | ||
| -0.74% | -2.23% | +16.20% | +24.89% | 24.75B | ||
| +1.59% | -1.28% | -0.32% | +7.54% | 21.89B | ||
| +0.95% | +1.43% | +16.41% | +24.33% | 18.28B | ||
| -0.50% | -2.81% | -9.39% | -5.78% | 13.87B | ||
| -0.42% | -3.09% | -16.89% | -8.92% | 12.6B | ||
| +1.04% | -5.67% | +3.26% | +23.00% | 12.34B | ||
| -2.70% | -5.97% | +36.15% | +75.45% | 11.58B | ||
| -0.87% | -2.67% | +6.81% | +44.52% | 10.58B | ||
| Average | -0.14% | -2.41% | +9.14% | +19.37% | ||
| Weighted average by Cap. | +0.01% | -2.16% | +9.43% | +22.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9f46064d3157682939232.9QSdmTVbpfMR4fpc-TD9DtQKrxrdBCMBConitAILOTs.jEfFz3A90phZ064slmSwaaM8yGCeNlpHQ8CH3lpeVVDEMa_SXT3jsl3XnQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +34.80% | ||
| 2023 | -6.21% | ||
| 2022 | +37.66% | ||
| 2021 | +13.87% | ||
| 2020 | +23.88% | ||
| 2019 | -35.07% | ||
| 2018 | -20.80% | ||
| 2017 | +31.68% | ||
| 2016 | +16.07% | ||
| 2015 | -15.56% | ||
| 2014 | -2.46% | ||
| 2013 | +43.84% | ||
| 2012 | -5.67% | ||
| 2011 | +27.18% | ||
| 2010 | +19.70% | ||
| 2009 | -45.17% | ||
| 2008 | -68.14% | ||
| 2007 | -15.88% | ||
| 2006 | -14.77% | ||
| 2005 | -1.65% | ||
| 2004 | +65.35% | ||
| 2003 | +13.45% | ||
| 2002 | -12.12% | ||
| 2001 | -40.00% | ||
| 2000 | -23.40% |
- Stock Market
- Equities
- MZX Stock
- MZX Stock
- Quotes Masterflex SE
