MASTER STYLE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.5 THB | -0.77% |
|
+9.32% | +27.09% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 59.25 ฿ | 58.75 ฿ | 61 ฿ | 65 ฿ | 64.5 ฿ |
| Volume | 2 715 782 | 1 358 334 | 1 446 559 | 4 275 201 | 1 188 343 |
| Change | +0.42% | -0.84% | +3.83% | +6.56% | -0.77% |
| Opening | 59.50 | 59.00 | 58.50 | 61.75 | 65.25 |
| High | 59.50 | 60.50 | 61.00 | 65.25 | 65.75 |
| Low | 56.00 | 58.50 | 58.25 | 61.75 | 64.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | +9.32% | ||
| Current month | +3.20% | ||
| 1 month | +4.45% | ||
| 3 months | -7.19% | ||
| 6 months | +31.05% | ||
| Current year | +27.09% | ||
| 1 year | -3.18% |
Volumes
marketsDaily volume
1 188 343
Avg. Volume 20 sessions
1 862 063
Avg. Volume 20 sessions THB
120 103 063.50
Avg. Volume 20 sessions USD
3 268 124.46
Record volume 1
172 818 667
Record volume 2
43 559 897
Record volume 3
29 594 298
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (THB)
19 666 298 629
Capitalization (USD)
535 139 652
Net sales (THB)
1 916 755 860
Net sales (USD)
52 156 844
Free-Float
20.27 %
Free-Float capitalization (THB)
3 986 334 361
Free-Float capitalization (USD)
108 472 144
Average Daily Capital Traded
0.61%
Highs and lows
1 week
58.25
65.75
1 month
56.0065.75
Current year
49.6674.00
1 year
36.3174.00
3 years
36.3174.00
5 years
36.3174.00
10 years
36.3174.00
Indicators
Moving average 5 days
61.70
Moving average 20 days
61.86
Moving average 50 days
61.81
Moving average 100 days
62.15
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
61.95
RSI 14 days
57.65
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +9.32% | +27.09% | -3.18% | 535M | ||
| -1.67% | -7.65% | -32.87% | -45.73% | 13.6B | ||
| -0.32% | -0.16% | +4.15% | +7.17% | 11.78B | ||
| +0.94% | +0.94% | -3.60% | -5.31% | 11.49B | ||
| +0.57% | +0.95% | +10.37% | +24.98% | 10.78B | ||
| -0.56% | -0.57% | +27.20% | +30.45% | 8.59B | ||
| -1.68% | -4.69% | -10.80% | -13.81% | 7.29B | ||
| -0.16% | -0.02% | +7.99% | +33.30% | 6.85B | ||
| +1.50% | -2.24% | +9.12% | +1.67% | 6.41B | ||
| -0.02% | -1.74% | +15.67% | +60.14% | 4.39B | ||
| -1.39% | -3.39% | +36.60% | +98.21% | 4.22B | ||
| +0.12% | -2.42% | -6.29% | -4.05% | 4.19B | ||
| +2.50% | +24.24% | - | - | 4.04B | ||
| +0.38% | -3.28% | -14.79% | +17.26% | 3.74B | ||
| +1.81% | -0.18% | - | - | 3.4B | ||
| -2.95% | -8.02% | -27.98% | -43.05% | 3B | ||
| Average | -0.10% | -0.35% | +2.99% | +11.29% | ||
| Weighted average by Cap. | -0.14% | -0.81% | +0.13% | +6.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MASTER Stock
- Quotes Master Style
