MASTER COMPONENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 302 INR | -3.51% |
|
-9.32% | +111.26% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|
| Last | 313.1 ₹ | 313.1 ₹ | 313 ₹ | 302 ₹ |
| Volume | 36 000 | 1 000 | 13 000 | 3 000 |
| Change | -1.04% | 0.00% | -0.03% | -3.51% |
| Opening | 308.00 | 313.10 | 312.95 | 313.00 |
| High | 332.20 | 313.10 | 313.00 | 313.00 |
| Low | 308.00 | 313.10 | 300.15 | 302.00 |
Performance
| 1 day | -3.51% | ||
| 1 week | -9.32% | ||
| Current month | -3.51% | ||
| 1 month | +51.00% | ||
| 3 months | +118.84% | ||
| 6 months | +109.72% | ||
| Current year | +111.26% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
20 786
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
6 277 372.00
Avg. Volume 20 sessions USD
75 221.75
Record volume 1
460 000
Record volume 2
124 000
Record volume 3
101 000
Capital turnover ratio
0.01
Basic data
Capitalization (INR)
1 253 378 119
Capitalization (USD)
15 019 230
Net sales ()
207 026 000
Net sales (USD)
2 480 793
Highs and lows
1 week
300.15
332.20
1 month
171.50374.75
Current year
130.00374.75
1 year
130.00374.75
3 years
130.00374.75
5 years
130.00374.75
10 years
130.00374.75
Indicators
Moving average 5 days
317.73
Moving average 20 days
274.70
Moving average 50 days
206.60
Moving average 100 days
186.18
Price spread / (MMA5)
+5.21%
Price spread / (MMA20)
-9.04%
Price spread / (MMA50)
-31.59%
Price spread / (MMA100)
-38.35%
STIM
RSI 9 days
60.61
RSI 14 days
64.60
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.51% | -9.32% | +111.26% | - | 15.02M | ||
| -0.79% | -3.64% | -4.03% | -1.18% | 37.31B | ||
| +2.89% | -0.14% | -28.76% | -46.70% | 19.04B | ||
| -0.52% | -3.87% | -27.78% | -33.26% | 11.27B | ||
| -0.29% | +1.45% | +3.72% | +14.84% | 11.08B | ||
| +0.18% | +0.14% | +31.33% | +86.58% | 9.08B | ||
| -1.29% | -3.40% | -20.14% | -25.86% | 9.07B | ||
| -2.18% | -6.07% | -17.05% | -45.87% | 5.27B | ||
| +0.41% | -3.73% | -44.07% | -67.02% | 4.21B | ||
| -1.66% | -1.91% | -26.37% | -27.04% | 3.54B | ||
| -0.75% | -0.13% | +25.27% | +53.16% | 2.72B | ||
| -0.16% | -6.01% | -32.24% | -30.88% | 2.67B | ||
| -0.71% | -2.90% | +12.92% | +18.15% | 2.64B | ||
| +0.45% | -0.15% | -16.90% | -23.94% | 2.43B | ||
| +4.04% | +3.33% | -5.67% | -2.90% | 2.36B | ||
| -4.51% | -4.42% | +14.00% | +38.31% | 1.68B | ||
| Average | -0.53% | -1.68% | -1.53% | -6.24% | ||
| Weighted average by Cap. | -0.09% | -1.48% | -10.04% | -8.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1da2e8f7a5743c82756e6687.FyvFG_4lJ4R3pPL3F4VMUrIjc4Jpt7grwXLaHrzK1i4.Jh-ad8dKQN0a74LGOu5-ZPtGAeQHhftolRHocfXn5EZUe51puRVEtwf0wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:43 | 302 | 1,000 | 3,000 |
| 03:29:14 | 310 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +111.26% | ||
| 2023 | +1.96% |
- Stock Market
- Equities
- MASTER Stock
- Quotes Master Components Limited
