MASKELIYA PLANTATIONS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31 LKR | -3.73% |
|
-2.21% | -10.66% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 31.7 ₨ | 31.3 ₨ | 31.2 ₨ | 32.2 ₨ | 31 ₨ |
| Volume | 235 | 2 505 | 1 900 | 2 211 | 2 215 |
| Change | +∞% | -1.26% | -0.32% | +3.21% | -3.73% |
| Opening | 32.30 | 32.30 | 31.00 | 31.10 | 32.30 |
| High | 32.30 | 32.30 | 31.20 | 32.30 | 32.30 |
| Low | 30.70 | 31.20 | 31.00 | 30.40 | 30.80 |
Performance
| 1 day | -3.73% | ||
| 1 week | -2.21% | ||
| Current month | -3.73% | ||
| 1 month | -3.12% | ||
| 3 months | -4.32% | ||
| 6 months | -2.21% | ||
| Current year | -10.66% | ||
| 1 year | -11.68% | ||
| 3 years | +158.33% | ||
| 5 years | +226.32% | ||
| 10 years | +179.28% |
Volumes
marketsDaily volume
2 215
Avg. Volume 20 sessions
9 106
Avg. Volume 20 sessions LKR
282 286.00
Avg. Volume 20 sessions USD
936.34
Record volume 1
4 485 500
Record volume 2
2 088 400
Record volume 3
2 035 489
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 671 029 846
Capitalization (USD)
5 542 806
Net sales (LKR)
6 169 527 000
Net sales (USD)
20 464 321
Number of employees
6 750
Sales / Employee (LKR)
914 004
Sales / Employee (USD)
3 032
Free-Float
10.53 %
Free-Float capitalization (LKR)
175 971 135
Free-Float capitalization (USD)
583 696
Average Daily Capital Traded
0.02%
Highs and lows
1 week
30.40
32.30
1 month
27.2032.90
Current year
27.2036.00
1 year
27.2044.00
3 years
8.0075.00
5 years
5.5075.00
10 years
5.5075.00
Indicators
Moving average 5 days
31.48
Moving average 20 days
31.87
Moving average 50 days
31.89
Moving average 100 days
32.51
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
42.63
RSI 14 days
44.06
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.73% | -2.21% | -10.66% | -11.68% | 5.54M | ||
| +1.67% | -0.08% | +0.02% | +36.55% | 12.26B | ||
| -1.05% | -4.50% | -14.53% | -24.29% | 11.13B | ||
| 0.00% | -0.66% | +8.47% | +19.92% | 1.39B | ||
| +1.80% | +0.77% | -0.82% | -16.71% | 947M | ||
| 0.00% | -0.48% | +1.96% | -8.60% | 932M | ||
| -1.52% | +0.22% | -9.40% | -1.95% | 639M | ||
| -1.17% | +0.24% | -2.76% | -9.42% | 523M | ||
| -3.97% | +1.58% | +59.78% | +5.65% | 386M | ||
| 0.00% | +0.20% | -1.92% | -0.24% | 281M | ||
| -0.18% | +0.49% | +18.13% | +12.82% | 234M | ||
| +3.48% | +6.25% | -32.00% | -58.25% | 182M | ||
| +0.16% | -2.21% | +20.19% | - | 133M | ||
| -1.03% | -3.03% | -4.27% | -18.72% | 99.35M | ||
| -0.44% | +0.15% | -2.15% | -4.21% | 95.9M | ||
| -1.77% | -7.03% | +25.05% | +155.04% | 84.45M | ||
| Average | -0.48% | -0.27% | +3.44% | +5.06% | ||
| Weighted average by Cap. | +0.26% | -0.69% | -4.47% | +6.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.66% | ||
| 2023 | -15.37% | ||
| 2022 | +159.49% | ||
| 2021 | +5.33% | ||
| 2020 | +50.00% | ||
| 2019 | -1.96% | ||
| 2018 | -54.87% | ||
| 2017 | +186.08% | ||
| 2016 | -12.22% | ||
| 2015 | -28.00% | ||
| 2014 | +19.05% | ||
| 2013 | -17.32% | ||
| 2012 | -36.50% | ||
| 2011 | -28.06% | ||
| 2010 | +50.27% | ||
| 2009 | +37.04% | ||
| 2008 | -40.66% | ||
| 2007 | -15.74% | ||
| 2006 | +56.52% | ||
| 2005 | -6.76% | ||
| 2004 | +2.78% | ||
| 2003 | -19.10% | ||
| 2002 | -17.59% | ||
| 2001 | +3.85% | ||
| 2000 | -12.61% | ||
| 1999 | +19.00% | ||
| 1998 | -45.65% | ||
| 1997 | -6.12% |
- Stock Market
- Equities
- MASK.N0000 Stock
- Quotes Maskeliya Plantations PLC
