MASIVO SILVER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 CAD | -8.70% |
|
-25.00% | +50.00% |
| 06-10 | Masivo Silver Corp. announced that it has received CAD 1.042644 million in funding | CI |
| 06-06 | Masivo Silver Corp. Resumes Drilling At Boston Mine | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|
| Last | 0.14 $ | 0.115 $ | 0.105 $ |
| Volume | 62 600 | 13 400 | 38 180 |
| Change | +∞% | -17.86% | -8.70% |
| Opening | 0.12 | 0.13 | 0.11 |
| High | 0.15 | 0.13 | 0.11 |
| Low | 0.12 | 0.12 | 0.11 |
Performance
| 1 day | -8.70% | ||
| 1 week | -25.00% | ||
| 1 month | +5.00% | ||
| 3 months | +50.00% | ||
| 6 months | +50.00% | ||
| Current year | +50.00% | ||
| 1 year | -22.22% | ||
| 3 years | -76.67% | ||
| 5 years | -77.89% | ||
| 10 years | -95.00% |
Volumes
marketsDaily volume
38 180
Estimated daily volume
38 180
Avg. Volume 20 sessions
23 234
Daily volume ratio
1.64
Avg. Volume 20 sessions CAD
2 439.57
Avg. Volume 20 sessions USD
1 775.47
Record volume 1
548 543
Record volume 2
451 800
Record volume 3
418 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 969 903
Capitalization (USD)
2 969 903
Net sales ()
0
Free-Float
85.59 %
Free-Float capitalization (CAD)
2 781 985
Free-Float capitalization (USD)
2 781 985
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.11
0.11
1 month
0.100.15
Current year
0.050.15
1 year
0.050.15
3 years
0.050.55
5 years
0.050.75
10 years
0.052.70
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
+11.90%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-7.90%
Price spread / (MMA100)
-14.19%
RSI 9 days
50.84
RSI 14 days
50.89
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.70% | -25.00% | +50.00% | -22.22% | 2.97M | ||
| +1.45% | +2.05% | -14.10% | -3.76% | 144B | ||
| +0.63% | +0.11% | -10.41% | +4.98% | 112B | ||
| +2.35% | +0.48% | -2.20% | +3.87% | 69.29B | ||
| +2.47% | +4.89% | +7.07% | +22.36% | 41.94B | ||
| -0.12% | -5.67% | -12.56% | +0.59% | 41.8B | ||
| -2.78% | -2.70% | +23.44% | +8.93% | 38.35B | ||
| -1.81% | -0.38% | +106.54% | +113.80% | 33.91B | ||
| -0.24% | -0.40% | +17.05% | +17.62% | 24.83B | ||
| +2.42% | +0.36% | +79.85% | +67.30% | 20.2B | ||
| +1.15% | -2.16% | +37.35% | +45.87% | 16.99B | ||
| +1.37% | +1.92% | +11.41% | -1.33% | 11.02B | ||
| +2.15% | +1.13% | +40.50% | +46.72% | 8.64B | ||
| +1.89% | +0.33% | -21.51% | -23.09% | 7.02B | ||
| +4.05% | +4.12% | +13.00% | +44.87% | 6.22B | ||
| +0.33% | -0.96% | -22.03% | -37.01% | 6.16B | ||
| Average | +0.41% | +0.42% | +18.96% | +18.09% | ||
| Weighted average by Cap. | +0.88% | +0.10% | +6.65% | +14.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -60.00% | ||
| 2022 | -46.15% | ||
| 2021 | +160.00% | ||
| 2020 | -58.33% | ||
| 2019 | +20.00% | ||
| 2018 | -50.00% | ||
| 2017 | -50.00% | ||
| 2016 | +33.33% | ||
| 2015 | -31.82% | ||
| 2014 | +57.14% | ||
| 2013 | -72.00% | ||
| 2011 | +143.90% |
- Stock Market
- Equities
- MASS Stock
- Quotes Masivo Silver Corp.
