Market Closed -
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
4,570
JPY
|
+1.22%
|
|
+1.11%
|
+16.88%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
4570 ¥
|
4590 ¥
|
4515 ¥
|
4570 ¥
|
Volume |
9 200 |
15 700 |
6 300 |
15 000 |
Change |
0.00%
|
+0.44%
|
-1.63%
|
+1.22%
|
Opening |
4,580.00 |
4,570.00 |
4,570.00 |
4,515.00 |
High |
4,625.00 |
4,620.00 |
4,570.00 |
4,590.00 |
Low |
4,540.00 |
4,535.00 |
4,515.00 |
4,480.00 |
Estimated daily volume
15 000
Avg. Volume 20 sessions
15 233
Avg. Volume 20 sessions JPY
69 614 810.00
Avg. Volume 20 sessions USD
446 091.70
Record volume 1
1 323 400
Capital turnover ratio
0.00
Capitalization (JPY)
90 802 471 442
Capitalization (USD)
581 862 237
Net sales (JPY)
140 861 000 000
Net sales (USD)
902 637 288
Number of employees
3 790
Sales / Employee (JPY)
37 166 491
Sales / Employee (USD)
238 163
Free-Float capitalization (JPY)
64 353 785 564
Free-Float capitalization (USD)
412 379 058
Average Daily Capital Traded
0.08%
Moving average 5 days
4 563.00
Moving average 20 days
4 659.25
Moving average 50 days
4 584.70
Moving average 100 days
4 258.25
Price spread / (MMA5) -0.15% Price spread / (MMA20) +1.95% Price spread / (MMA50) +0.32% Price spread / (MMA100) -6.82% f879c97862f.SqIiGUSjkrhl237U74ArqbX4hbuIhgCEzCbGlfwrPaQ.OJRLWhKRyNQ3siu6t8lKx_jOqNbYtkTMpFORpbNFZ8oV8XtWINCm9y6DTg Date | Price | Volume | Daily volume |
---|
02:00:00 |
4,570
|
4,900 |
15,000 |
01:59:14 |
4,590
|
100 |
10,100 |
01:59:06 |
4,590
|
100 |
10,000 |
01:57:27 |
4,575
|
100 |
9,900 |
01:51:01 |
4,590
|
100 |
9,800 |
01:46:25 |
4,585
|
100 |
9,700 |
01:42:02 |
4,585
|
100 |
9,600 |
01:33:03 |
4,585
|
100 |
9,500 |
01:29:17 |
4,570
|
100 |
9,400 |
01:20:42 |
4,580
|
100 |
9,300 |
More charts
|