MARUTI SUZUKI INDIA LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,735 INR | +0.25% |
|
-0.39% | +23.61% |
| 04-26 | Transcript : Maruti Suzuki India Limited, Q4 2024 Earnings Call, Apr 26, 2024 | |
| 04-26 | Maruti Suzuki Posts Higher Quarterly Net Profit on Stronger Sales -- Update | DJ |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 12996.25 ₹ | 12944.05 ₹ | 12922.5 ₹ | 12703.35 ₹ | 12,735 ₹ |
| Volume | 397 281 | 296 364 | 640 725 | 704 626 | 202 550 |
| Change | +1.65% | -0.40% | -0.17% | -1.70% | +0.25% |
| Opening | 12,845.00 | 13,000.00 | 12,964.00 | 12,922.00 | 12,841 |
| High | 13,024.50 | 13,073.95 | 12,980.70 | 13,045.00 | 12,995 |
| Low | 12,776.30 | 12,900.00 | 12,740.35 | 12,660.00 | 12,703 |
Performance
| 1 day | +0.25% | ||
| 1 week | -0.39% | ||
| Current month | +1.07% | ||
| 1 month | +1.32% | ||
| 3 months | +27.46% | ||
| 6 months | +22.48% | ||
| Current year | +23.61% | ||
| 1 year | +45.10% | ||
| 3 years | +93.96% | ||
| 5 years | +91.03% | ||
| 10 years | +564.49% |
Volumes
marketsDaily volume
202 542
Estimated daily volume
1 761 493
Avg. Volume 20 sessions
571 446
Daily volume ratio
3.08
Avg. Volume 20 sessions INR
7 275 364 749.00
Avg. Volume 20 sessions USD
87 238 898.71
Record volume 1
35 164 283
Record volume 2
16 585 581
Record volume 3
16 581 401
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 993 874 000 250
Capitalization (USD)
47 890 543 137
Net sales (INR)
1 409 326 000 000
Net sales (USD)
16 899 228 066
Number of employees
16 875
Sales / Employee (INR)
83 515 615
Sales / Employee (USD)
1 001 436
Free-Float
41.8 %
Free-Float capitalization (INR)
1 669 459 314 878
Free-Float capitalization (USD)
20 018 486 645
Average Daily Capital Traded
0.18%
Highs and lows
1 week
12 660.00
13 073.95
1 month
12 032.9513 073.95
Current year
9 737.6513 073.95
1 year
8 606.0013 073.95
3 years
6 400.0013 073.95
5 years
4 001.1013 073.95
10 years
1 866.0013 073.95
Indicators
Moving average 5 days
12 870.33
Moving average 20 days
12 614.61
Moving average 50 days
11 894.17
Moving average 100 days
11 105.33
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
-12.77%
STIM
RSI 9 days
64.19
RSI 14 days
64.06
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -0.39% | +23.61% | +45.10% | 47.89B | ||
| +0.40% | -0.13% | +12.39% | -20.81% | 87.34B | ||
| +2.63% | +8.76% | +1.87% | -5.78% | 84.51B | ||
| +2.49% | +3.38% | +24.83% | +51.61% | 76.07B | ||
| +1.37% | +7.07% | +18.20% | +39.88% | 34.02B | ||
| +0.40% | -0.20% | +12.34% | +7.65% | 23.85B | ||
| +3.43% | -2.70% | -1.54% | +39.13% | 19.82B | ||
| +1.65% | -0.98% | +49.97% | +106.36% | 11.99B | ||
| +3.38% | +8.74% | -7.44% | -28.51% | 10.13B | ||
| +10.02% | +5.72% | +93.89% | +90.16% | 7.85B | ||
| +0.09% | +3.05% | +28.81% | +40.89% | 4.17B | ||
| -1.14% | +1.27% | +36.39% | +2.41% | 2.9B | ||
| +2.90% | +9.23% | +25.66% | +79.75% | 2.41B | ||
| +5.35% | -12.95% | +41.67% | +96.79% | 2.33B | ||
| +2.23% | +7.51% | +0.44% | +1.78% | 2.29B | ||
| +0.15% | +0.90% | -9.76% | -16.25% | 2.2B | ||
| Average | +2.22% | +1.22% | +21.96% | +33.13% | ||
| Weighted average by Cap. | +1.76% | +2.19% | +16.12% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6481a80a6f42091106fea84cc.-e3UX7NofkecWdZnR2KzLocSkgICrZoqt6WTK0-o8pE.uJ6nZ9YRNyPzarUMMVP6FuBw4mE34u1g3Pr0fH3wuNnOuuQ87AYONbFpnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:41:53 | 12,732 | 1 | 202,542 |
| 00:41:53 | 12,735 | 14 | 202,541 |
| 00:41:51 | 12,731 | 3 | 202,527 |
| 00:41:50 | 12,731 | 10 | 202,524 |
| 00:41:47 | 12,734 | 17 | 202,514 |
| 00:41:46 | 12,730 | 4 | 202,497 |
| 00:41:45 | 12,730 | 1 | 202,493 |
| 00:41:44 | 12,734 | 4 | 202,492 |
| 00:41:43 | 12,731 | 7 | 202,488 |
| 00:41:42 | 12,731 | 2 | 202,481 |
Monthly variations
Annual change
| 2024 | +23.31% | ||
| 2023 | +22.73% | ||
| 2022 | +13.04% | ||
| 2021 | -2.92% | ||
| 2020 | +3.81% | ||
| 2019 | -1.30% | ||
| 2018 | -23.27% | ||
| 2017 | +82.90% | ||
| 2016 | +15.09% | ||
| 2015 | +38.81% | ||
| 2014 | +88.77% | ||
| 2013 | +18.38% | ||
| 2012 | +62.26% | ||
| 2011 | -35.40% | ||
| 2010 | -8.88% | ||
| 2009 | +199.90% | ||
| 2008 | -47.69% | ||
| 2007 | +7.03% | ||
| 2006 | +46.15% | ||
| 2005 | +37.65% | ||
| 2004 | +23.11% | ||
| 2003 | +128.36% |
- Stock Market
- Equities
- MARUTI Stock
- Quotes Maruti Suzuki India Ltd
