MARUTI INFRASTRUCTURE LIMITED Quotes Maruti Infrastructure Limited
Equities
MAINFRA6
INE392G01010
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.5 INR | -0.89% |
|
-4.96% | +2.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 171.95 ₹ | 169 ₹ | 169 ₹ | 167.5 ₹ |
| Volume | 8 520 | 1 022 | 78 | 163 |
| Change | -0.69% | -1.72% | -.--% | -0.89% |
| Opening | 175.00 | 177.85 | 176.90 | 165.50 |
| High | 175.00 | 177.90 | 176.90 | 175.75 |
| Low | 168.75 | 169.00 | 169.00 | 165.50 |
Performance
| 1 day | -0.89% | ||
| 1 week | -4.96% | ||
| 1 month | -1.47% | ||
| 3 months | +2.98% | ||
| 6 months | +2.92% | ||
| Current year | +2.26% | ||
| 1 year | +54.55% | ||
| 3 years | +463.03% | ||
| 5 years | +790.96% | ||
| 10 years | +879.53% |
Volumes
marketsDaily volume
163
Estimated daily volume
163
Avg. Volume 20 sessions
26 912
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
4 507 760.00
Avg. Volume 20 sessions USD
54 043.53
Record volume 1
525 573
Record volume 2
504 433
Record volume 3
471 604
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 092 560 681
Capitalization (USD)
25 087 710
Net sales (INR)
351 833 000
Net sales (USD)
4 218 126
Number of employees
33
Sales / Employee (INR)
10 661 606
Sales / Employee (USD)
127 822
Free-Float
23.68 %
Free-Float capitalization (INR)
495 477 355
Free-Float capitalization (USD)
5 940 278
Average Daily Capital Traded
0.22%
Highs and lows
1 week
165.50
177.90
1 month
162.10190.00
Current year
127.00199.00
1 year
99.00199.00
3 years
25.05199.00
5 years
13.25199.00
10 years
13.08199.00
Indicators
Moving average 5 days
170.12
Moving average 20 days
171.02
Moving average 50 days
167.87
Moving average 100 days
166.24
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
43.15
RSI 14 days
47.34
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -4.96% | +2.26% | +54.55% | 25.09M | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| +3.89% | +2.71% | +24.97% | +62.31% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| Average | +0.71% | -2.14% | +4.95% | +23.55% | ||
| Weighted average by Cap. | +0.82% | -1.96% | +6.49% | +23.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e.wSXF0dYmRqmUHWssE190Hypw2y0qvWsEz4nUpMkUrro.90iU5eJAENrgTQZKKgoyVFMJjUB86zlo_96N7b5hnumLEfGLrncC4OFzDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:58 | 175.8 | 1 | 163 |
| 05:58:39 | 165.5 | 13 | 162 |
| 05:57:47 | 170 | 7 | 149 |
| 05:20:53 | 165.6 | 16 | 142 |
| 05:20:50 | 165.6 | 2 | 126 |
| 05:20:48 | 165.8 | 2 | 124 |
| 05:20:44 | 165.8 | 80 | 122 |
Monthly variations
Annual change
| 2024 | +2.26% | ||
| 2023 | +59.42% | ||
| 2022 | +73.71% | ||
| 2021 | +153.86% | ||
| 2020 | +6.15% | ||
| 2019 | +0.23% | ||
| 2018 | -16.25% | ||
| 2017 | -6.61% | ||
| 2016 | +23.08% | ||
| 2015 | +22.97% | ||
| 2014 | +18.21% | ||
| 2013 | +31.62% | ||
| 2012 | +36.67% | ||
| 2011 | -29.55% | ||
| 2010 | +30.41% | ||
| 2009 | +110.44% | ||
| 2008 | -75.25% | ||
| 2007 | +112.88% | ||
| 2006 | -59.72% | ||
| 2005 | +30.70% |
- Stock Market
- Equities
- MAINFRA6 Stock
- Quotes Maruti Infrastructure Limited
