MARUTAI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,780 JPY | +4.28% |
|
+5.44% | +7.85% |
Quotes 5-day view
Delayed Quote Fukuoka Stock Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 3750 ¥ | 3685 ¥ | 3625 ¥ | 3780 ¥ |
| Volume | 400 | 800 | 700 | 300 |
| Change | +4.60% | -1.73% | -1.63% | +4.28% |
| Opening | 3,655.00 | 3,750.00 | 3,700.00 | 3,640.00 |
| High | 3,750.00 | 3,750.00 | 3,750.00 | 3,780.00 |
| Low | 3,655.00 | 3,610.00 | 3,625.00 | 3,640.00 |
Performance
| 1 day | +4.28% | ||
| 1 week | +5.44% | ||
| Current month | +7.39% | ||
| 1 month | +5.29% | ||
| 3 months | +3.85% | ||
| 6 months | +7.85% | ||
| Current year | +7.85% | ||
| 1 year | +10.53% | ||
| 3 years | +8.00% | ||
| 5 years | +23.93% | ||
| 10 years | +101.06% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
390
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
1 474 200.00
Avg. Volume 20 sessions USD
9 159.20
Record volume 1
26 400
Record volume 2
24 000
Record volume 3
22 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 229 309 995
Capitalization (USD)
44 915 703
Net sales (JPY)
8 944 000 000
Net sales (USD)
55 569 072
Number of employees
179
Sales / Employee (JPY)
49 966 480
Sales / Employee (USD)
310 442
Free-Float
29.27 %
Free-Float capitalization (JPY)
2 127 776 012
Free-Float capitalization (USD)
13 219 872
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3 585.00
3 795.00
1 month
3 480.003 795.00
Current year
3 435.003 900.00
1 year
3 300.003 900.00
3 years
3 010.003 900.00
5 years
2 855.004 220.00
10 years
1 900.004 220.00
Indicators
Moving average 5 days
3 685.00
Moving average 20 days
3 563.50
Moving average 50 days
3 614.20
Moving average 100 days
3 616.59
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-4.32%
STIM
RSI 9 days
54.38
RSI 14 days
53.16
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.28% | +5.44% | +7.85% | +10.53% | 44.92M | ||
| -0.46% | -2.11% | -5.94% | -14.26% | 268B | ||
| -1.11% | -1.61% | -9.65% | -10.63% | 87.78B | ||
| -0.28% | -2.49% | -2.73% | +3.05% | 39.37B | ||
| -0.15% | -2.22% | -12.87% | -8.00% | 39.12B | ||
| +0.08% | +0.96% | -1.40% | -26.35% | 37.18B | ||
| -0.71% | -5.69% | -2.89% | -17.54% | 35.37B | ||
| -0.26% | -1.47% | -16.30% | -18.24% | 29.89B | ||
| +0.79% | +2.22% | -4.02% | +12.27% | 29.52B | ||
| +0.12% | +0.24% | +4.52% | +25.36% | 23.22B | ||
| -1.48% | -1.97% | -18.06% | -31.35% | 20.4B | ||
| 0.00% | +0.35% | +3.17% | -12.01% | 19.72B | ||
| +0.48% | +3.29% | +3.68% | -22.77% | 19.02B | ||
| -2.49% | +1.24% | +3.69% | -1.84% | 17.88B | ||
| -0.81% | +0.85% | +5.77% | +16.29% | 15.12B | ||
| +1.25% | +3.28% | +1.61% | -6.59% | 15.11B | ||
| Average | -0.05% | -0.09% | -2.72% | -6.38% | ||
| Weighted average by Cap. | -0.43% | -1.35% | -5.40% | -10.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a39f32b9aaf202.7trXqmpGBDxrmtRxVYVb-QsUuZW7mA3mlVVL4qhQmaQ.gai1mC8PNGoA1J0HPfEtnEdc19HMymCx4Hg6rZ0i_cba6rLLJAMxczKvgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:11 | 3,780 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +7.85% | ||
| 2023 | +7.85% | ||
| 2022 | -2.84% | ||
| 2021 | -10.92% | ||
| 2020 | +27.29% | ||
| 2019 | +0.34% | ||
| 2018 | -1.61% | ||
| 2017 | +21.46% | ||
| 2016 | -10.22% | ||
| 2015 | +40.51% | ||
| 2014 | -2.50% | ||
| 2013 | +5.26% | ||
| 2012 | 0.00% | ||
| 2011 | -5.47% | ||
| 2010 | -4.29% | ||
| 2009 | -5.62% | ||
| 2008 | -12.75% | ||
| 2007 | -22.14% | ||
| 2006 | -12.67% | ||
| 2005 | +20.00% | ||
| 2004 | +5.93% | ||
| 2003 | +0.34% | ||
| 2002 | -19.45% | ||
| 2001 | +1.39% | ||
| 2000 | -0.69% | ||
| 1999 | +27.19% | ||
| 1998 | -37.29% | ||
| 1997 | -18.11% | ||
| 1996 | -5.35% | ||
| 1995 | -18.35% |
- Stock Market
- Equities
- 2919 Stock
- Quotes Marutai Co.,Ltd.
