MARUSAN-AI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,655 JPY | -0.54% |
|
-1.62% | +0.83% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 3685 ¥ | 3660 ¥ | 3695 ¥ | 3675 ¥ | 3655 ¥ |
| Volume | 1 100 | 300 | 1 400 | 100 | 900 |
| Change | -0.81% | -0.68% | +0.96% | -0.54% | -0.54% |
| Opening | 3,695.00 | 3,655.00 | 3,700.00 | 3,675.00 | 3,685.00 |
| High | 3,695.00 | 3,660.00 | 3,710.00 | 3,675.00 | 3,685.00 |
| Low | 3,655.00 | 3,655.00 | 3,665.00 | 3,675.00 | 3,655.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | -1.62% | ||
| Current month | -0.14% | ||
| 1 month | +0.69% | ||
| 3 months | -0.54% | ||
| 6 months | -0.95% | ||
| Current year | +0.83% | ||
| 1 year | -0.41% | ||
| 3 years | -8.62% | ||
| 5 years | +3.84% | ||
| 10 years | +45.04% |
Volumes
marketsDaily volume
900
Avg. Volume 20 sessions
2 167
Avg. Volume 20 sessions JPY
7 920 385.00
Avg. Volume 20 sessions USD
51 339.94
Record volume 1
212 200
Record volume 2
55 000
Record volume 3
29 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 308 301 759
Capitalization (USD)
53 854 412
Net sales (JPY)
30 950 000 000
Net sales (USD)
200 617 900
Number of employees
452
Sales / Employee (JPY)
68 473 451
Sales / Employee (USD)
443 845
Free-Float
51.93 %
Free-Float capitalization (JPY)
4 342 608 016
Free-Float capitalization (USD)
28 148 785
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3 655.00
3 710.00
1 month
3 625.004 385.00
Current year
3 565.004 385.00
1 year
3 550.004 385.00
3 years
3 550.004 385.00
5 years
3 295.004 385.00
10 years
2 475.004 385.00
Indicators
Moving average 5 days
3 674.00
Moving average 20 days
3 663.25
Moving average 50 days
3 657.40
Moving average 100 days
3 651.25
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
45.98
RSI 14 days
48.29
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -1.62% | +0.83% | -0.41% | 53.85M | ||
| -0.22% | -1.52% | +3.93% | -8.13% | 24.42B | ||
| +0.59% | +0.12% | -19.62% | -46.83% | 8.47B | ||
| -1.05% | +6.05% | +0.21% | -8.16% | 7.18B | ||
| 0.00% | +0.47% | +9.69% | -4.44% | 6.43B | ||
| +0.75% | -1.33% | -0.89% | -2.90% | 5.5B | ||
| +0.21% | +1.63% | +2.85% | -0.85% | 5.55B | ||
| -0.22% | +5.16% | +4.92% | -12.16% | 5.25B | ||
| +0.50% | -0.87% | +22.40% | +29.71% | 5.17B | ||
| -1.12% | -0.38% | +24.88% | -0.93% | 4.65B | ||
| -0.29% | +0.74% | +48.26% | +20.28% | 3.01B | ||
| +0.98% | -5.63% | -11.09% | +14.52% | 2.7B | ||
| 0.00% | -0.83% | -4.42% | -15.00% | 2.33B | ||
| -0.53% | -1.05% | -6.00% | -2.08% | 2.14B | ||
| -0.88% | +0.22% | +3.44% | -19.52% | 1.72B | ||
| -2.33% | +0.28% | -5.23% | -31.91% | 1.3B | ||
| Average | -0.34% | +0.22% | +4.64% | -5.55% | ||
| Weighted average by Cap. | -0.16% | +0.39% | +4.11% | -7.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.83% | ||
| 2023 | -1.09% | ||
| 2022 | -6.03% | ||
| 2021 | +0.39% | ||
| 2020 | +5.14% | ||
| 2019 | +5.27% | ||
| 2018 | -7.63% | ||
| 2017 | +33.47% | ||
| 2016 | -0.97% | ||
| 2015 | +10.36% | ||
| 2014 | +4.41% | ||
| 2013 | +20.24% | ||
| 2012 | +9.79% | ||
| 2011 | +1.34% | ||
| 2010 | +0.54% | ||
| 2009 | +23.67% | ||
| 2008 | -36.17% | ||
| 2007 | -5.43% | ||
| 2006 | -33.11% | ||
| 2005 | +8.47% | ||
| 2004 | +10.48% | ||
| 2003 | +55.39% | ||
| 2002 | +3.37% | ||
| 2001 | +13.53% |
- Stock Market
- Equities
- 2551 Stock
- Quotes Marusan-Ai Co., Ltd.