MARUO CALCIUM CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,450 JPY | -1.36% |
|
+1.40% | +5.15% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-20 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 1456 ¥ | 1461 ¥ | 1470 ¥ | 1450 ¥ |
| Volume | 100 | 200 | 300 | 3 600 |
| Change | +1.82% | +0.34% | +0.62% | -1.36% |
| Opening | 1,456.00 | 1,461.00 | 1,461.00 | 1,460.00 |
| High | 1,456.00 | 1,461.00 | 1,470.00 | 1,460.00 |
| Low | 1,456.00 | 1,461.00 | 1,461.00 | 1,430.00 |
Performance
| 1 day | -1.36% | ||
| 1 week | +1.40% | ||
| Current month | +1.40% | ||
| 1 month | +1.75% | ||
| 3 months | -4.67% | ||
| 6 months | +5.07% | ||
| Current year | +5.15% | ||
| 1 year | +13.73% | ||
| 3 years | -0.34% | ||
| 5 years | -0.07% | ||
| 10 years | +26.09% |
Volumes
marketsDaily volume
3 600
Estimated daily volume
3 600
Avg. Volume 20 sessions
738
Daily volume ratio
4.88
Avg. Volume 20 sessions JPY
1 070 100.00
Avg. Volume 20 sessions USD
6 657.09
Record volume 1
1 884 000
Record volume 2
850 400
Record volume 3
293 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 209 889 728
Capitalization (USD)
19 968 724
Net sales (JPY)
12 594 000 000
Net sales (USD)
78 347 274
Number of employees
269
Sales / Employee (JPY)
46 817 844
Sales / Employee (USD)
291 254
Free-Float
58.96 %
Free-Float capitalization (JPY)
2 014 073 685
Free-Float capitalization (USD)
12 529 552
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 430.00
1 470.00
1 month
1 425.001 470.00
Current year
1 360.001 642.00
1 year
1 272.001 642.00
3 years
1 205.001 642.00
5 years
1 153.001 642.00
10 years
1 010.001 848.00
Indicators
Moving average 5 days
1 459.25
Moving average 20 days
1 445.45
Moving average 50 days
1 461.00
Moving average 100 days
1 479.69
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
51.61
RSI 14 days
50.39
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +1.40% | +5.15% | +13.73% | 19.97M | ||
| -0.81% | -0.50% | +2.11% | +11.92% | 102B | ||
| -0.14% | 0.00% | -11.98% | -16.67% | 58.85B | ||
| -0.28% | +4.32% | +72.38% | +337.20% | 47.79B | ||
| -2.68% | -1.31% | +8.17% | -6.45% | 36.9B | ||
| +0.20% | +0.98% | +0.95% | +6.30% | 31.19B | ||
| +0.01% | -2.37% | +4.71% | +25.56% | 18.85B | ||
| -0.71% | +1.39% | +13.88% | +34.45% | 17.05B | ||
| -3.26% | +1.24% | +5.77% | -2.25% | 13.95B | ||
| -1.91% | +1.24% | -5.51% | -13.68% | 13.14B | ||
| -0.41% | -1.80% | -26.32% | -37.18% | 11.97B | ||
| -2.91% | -2.91% | -11.59% | +2.43% | 11.07B | ||
| -0.77% | -0.36% | +46.16% | +161.98% | 10.73B | ||
| -3.46% | +4.79% | +41.96% | +75.88% | 9.01B | ||
| +0.11% | -6.76% | -30.76% | -41.13% | 8.47B | ||
| -3.13% | -4.34% | +19.53% | +21.00% | 8.42B | ||
| Average | -1.34% | +0.16% | +8.41% | +35.82% | ||
| Weighted average by Cap. | -0.95% | +0.98% | +9.94% | +47.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.15% | ||
| 2023 | +8.16% | ||
| 2022 | -0.93% | ||
| 2021 | -7.74% | ||
| 2020 | -3.79% | ||
| 2019 | -3.85% | ||
| 2018 | -12.43% | ||
| 2017 | +5.84% | ||
| 2016 | +30.68% | ||
| 2015 | +18.01% | ||
| 2014 | -10.21% | ||
| 2013 | +60.96% | ||
| 2012 | +16.80% | ||
| 2011 | -8.09% | ||
| 2010 | +20.35% | ||
| 2009 | +9.71% | ||
| 2008 | -63.35% | ||
| 2007 | +26.01% | ||
| 2006 | -49.32% | ||
| 2005 | +116.75% | ||
| 2004 | +18.71% | ||
| 2003 | +10.32% | ||
| 2002 | -19.27% | ||
| 2001 | -4.00% | ||
| 2000 | -9.09% | ||
| 1999 | -18.52% | ||
| 1998 | 0.00% | ||
| 1997 | -45.45% | ||
| 1996 | -21.43% | ||
| 1995 | +16.45% | ||
| 1994 | +20.22% | ||
| 1993 | +26.40% | ||
| 1992 | -33.58% |
- Stock Market
- Equities
- 4102 Stock
- Quotes Maruo Calcium Co., Ltd.
