MARUMAE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,914 JPY | +0.05% |
|
-1.39% | -8.11% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 1941 ¥ | 1924 ¥ | 1919 ¥ | 1913 ¥ | 1,914 ¥ |
| Volume | 72 300 | 35 400 | 34 500 | 37 100 | 18 300 |
| Change | +∞% | -0.88% | -0.26% | -0.31% | +0.05% |
| Opening | 1,959.00 | 1,940.00 | 1,938.00 | 1,939.00 | 1,913 |
| High | 1,971.00 | 1,949.00 | 1,938.00 | 1,939.00 | 1,947 |
| Low | 1,916.00 | 1,917.00 | 1,899.00 | 1,900.00 | 1,913 |
Performance
| 1 day | +0.05% | ||
| 1 week | -1.39% | ||
| Current month | -1.59% | ||
| 1 month | -0.26% | ||
| 3 months | +0.53% | ||
| 6 months | +35.46% | ||
| Current year | -8.11% | ||
| 1 year | +21.22% | ||
| 3 years | +20.83% | ||
| 5 years | +136.00% | ||
| 10 years | +2,075.00% |
Volumes
marketsDaily volume
18 300
Estimated daily volume
138 668
Avg. Volume 20 sessions
93 883
Daily volume ratio
1.48
Avg. Volume 20 sessions JPY
179 692 062.00
Avg. Volume 20 sessions USD
1 152 544.89
Record volume 1
7 957 198
Record volume 2
4 156 798
Record volume 3
4 108 798
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
24 211 132 367
Capitalization (USD)
155 290 203
Net sales (JPY)
6 868 000 000
Net sales (USD)
44 051 352
Number of employees
183
Sales / Employee (JPY)
37 530 055
Sales / Employee (USD)
240 718
Free-Float
52.26 %
Free-Float capitalization (JPY)
13 052 295 953
Free-Float capitalization (USD)
83 717 426
Average Daily Capital Traded
0.74%
Highs and lows
1 week
1 899.00
1 971.00
1 month
1 766.001 989.00
Current year
1 733.002 419.00
1 year
1 284.002 419.00
3 years
1 284.003 430.00
5 years
475.003 430.00
10 years
85.003 430.00
Indicators
Moving average 5 days
1 924.25
Moving average 20 days
1 885.35
Moving average 50 days
1 991.22
Moving average 100 days
1 961.75
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
51.50
RSI 14 days
49.90
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -1.39% | -8.11% | +21.22% | 155M | ||
| +0.27% | -1.29% | +13.28% | +6.27% | 109B | ||
| +0.74% | +5.31% | +0.91% | +4.18% | 30.23B | ||
| -0.23% | +0.46% | +12.31% | +8.15% | 22.34B | ||
| +0.22% | +2.12% | -11.83% | -4.26% | 18.66B | ||
| -0.48% | -2.32% | -8.97% | +1.30% | 16.99B | ||
| -0.22% | +2.01% | +15.54% | +18.65% | 16.24B | ||
| -0.17% | +2.72% | -5.91% | +21.39% | 12.07B | ||
| +1.04% | +3.88% | +1.93% | -4.71% | 10.99B | ||
| -2.38% | -13.48% | -15.91% | +11.90% | 8.36B | ||
| -0.65% | +0.33% | +0.26% | +10.66% | 8.31B | ||
| +4.05% | +3.68% | +7.81% | +24.45% | 7.81B | ||
| -0.60% | +2.31% | +8.68% | +34.46% | 6.49B | ||
| -0.70% | +5.67% | +12.70% | +5.48% | 6.38B | ||
| +0.41% | +3.82% | -4.00% | +0.76% | 6.37B | ||
| +0.05% | +2.94% | +17.51% | +45.73% | 6.27B | ||
| Average | +0.08% | +1.16% | +2.26% | +12.85% | ||
| Weighted average by Cap. | +0.18% | +1.30% | +6.04% | +8.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa4.4lZ3jZUvT62phLqKbTrpy8BilVYJ3fZKGZjTMaOL6Iw.2hkN7tttJ-XR99jEKlDQgZIP_DFFrrIZIPe_S8Lqqc7QOFrJ130DmOSxjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:24:52 | 1,914 | 100 | 18,300 |
| 20:24:42 | 1,915 | 100 | 18,200 |
| 20:24:01 | 1,920 | 100 | 18,100 |
| 20:24:01 | 1,920 | 100 | 18,000 |
| 20:24:01 | 1,920 | 100 | 17,900 |
| 20:22:45 | 1,922 | 100 | 17,800 |
| 20:22:24 | 1,924 | 100 | 17,700 |
| 20:19:52 | 1,925 | 100 | 17,600 |
| 20:19:52 | 1,925 | 200 | 17,500 |
| 20:19:52 | 1,927 | 100 | 17,300 |
Monthly variations
Annual change
| 2024 | -8.16% | ||
| 2023 | +34.56% | ||
| 2022 | -50.54% | ||
| 2021 | +131.68% | ||
| 2020 | +30.15% | ||
| 2019 | +57.27% | ||
| 2018 | -61.85% | ||
| 2017 | +291.85% | ||
| 2016 | +42.42% | ||
| 2015 | +71.43% | ||
| 2014 | +55.00% | ||
| 2013 | +230.19% | ||
| 2012 | -7.83% | ||
| 2011 | -41.77% | ||
| 2010 | -45.14% | ||
| 2009 | -10.00% | ||
| 2008 | -69.23% | ||
| 2007 | -25.71% | ||
| 2006 | -32.69% |
- Stock Market
- Equities
- 6264 Stock
- Quotes Marumae Co., Ltd.
