MARUKA FURUSATO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,377 JPY | +4.53% |
|
-2.66% | -9.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2455 ¥ | 2376 ¥ | 2274 ¥ | 2377 ¥ | 2,377 ¥ |
| Volume | 63 400 | 48 100 | 79 600 | 63 600 | 63 600 |
| Change | -0.24% | -3.22% | -4.29% | +4.53% | +4.53% |
| Opening | 2,453.00 | 2,450.00 | 2,378.00 | 2,300.00 | 2,300 |
| High | 2,505.00 | 2,469.00 | 2,378.00 | 2,380.00 | 2,380 |
| Low | 2,451.00 | 2,361.00 | 2,266.00 | 2,300.00 | 2,300 |
Performance
| 1 day | +4.53% | ||
| 1 week | -2.66% | ||
| Current month | -1.94% | ||
| 1 month | +16.52% | ||
| 3 months | -2.18% | ||
| 6 months | -14.92% | ||
| Current year | -9.72% | ||
| 1 year | -13.85% |
Volumes
marketsDaily volume
63 600
Estimated daily volume
63 600
Avg. Volume 20 sessions
66 492
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
158 051 484.00
Avg. Volume 20 sessions USD
1 011 845.60
Record volume 1
771 800
Record volume 2
710 500
Record volume 3
244 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
55 270 545 923
Capitalization (USD)
353 842 035
Net sales (JPY)
172 980 000 000
Net sales (USD)
1 107 417 960
Number of employees
2 005
Sales / Employee (JPY)
86 274 314
Sales / Employee (USD)
552 328
Free-Float
71.63 %
Free-Float capitalization (JPY)
41 088 989 179
Free-Float capitalization (USD)
263 051 709
Average Daily Capital Traded
0.29%
Highs and lows
1 week
2 266.00
2 505.00
1 month
2 024.002 505.00
Current year
2 024.002 655.00
1 year
2 024.002 950.00
3 years
1 863.004 235.00
5 years
1 863.004 235.00
10 years
1 863.004 235.00
Indicators
Moving average 5 days
2 401.60
Moving average 20 days
2 252.55
Moving average 50 days
2 210.60
Moving average 100 days
2 341.08
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
45.07
RSI 14 days
49.73
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.53% | -2.66% | -9.72% | -13.85% | 354M | ||
| -0.86% | +1.09% | +14.67% | +41.75% | 47.04B | ||
| -0.73% | +1.01% | +4.08% | +24.33% | 38.86B | ||
| -0.74% | +3.39% | +13.54% | +51.35% | 7.62B | ||
| +4.05% | +8.32% | +13.34% | +40.10% | 6.54B | ||
| -0.37% | +1.30% | -8.44% | +2.24% | 5.24B | ||
| -3.15% | -0.09% | +9.16% | +47.07% | 1.66B | ||
| +1.10% | +5.35% | -5.23% | -0.05% | 1.27B | ||
| +1.72% | +20.23% | +26.57% | +57.99% | 1.16B | ||
| -3.09% | -0.23% | +4.99% | +12.78% | 1.12B | ||
| -1.93% | -2.70% | -6.99% | -29.32% | 1B | ||
| -1.62% | -3.95% | +52.08% | +67.93% | 828M | ||
| -0.86% | +0.36% | +16.09% | +32.92% | 796M | ||
| +0.73% | +4.84% | +11.77% | +12.50% | 636M | ||
| +7.56% | +6.95% | +54.32% | +43.40% | 622M | ||
| -1.64% | +6.67% | +30.72% | +55.04% | 601M | ||
| Average | +0.42% | +2.82% | +13.81% | +27.89% | ||
| Weighted average by Cap. | -0.45% | +1.98% | +9.93% | +33.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f1bad6a5505e502ac16a3366849aae0.n9DxclBb25esTqmdoy6UInU4oUyvowj8yZ2jH-OW-7Q.7aOkJRUsmvb5etPsyWzscg1y0ROXx3GQnOXQeZn0ivasvrgdaQqqxN4D-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,377 | 7,800 | 63,600 |
| 01:59:58 | 2,374 | 200 | 55,800 |
| 01:59:24 | 2,368 | 100 | 55,600 |
| 01:59:24 | 2,371 | 100 | 55,500 |
| 01:58:59 | 2,371 | 100 | 55,400 |
| 01:58:33 | 2,370 | 100 | 55,300 |
| 01:58:33 | 2,368 | 100 | 55,200 |
| 01:58:33 | 2,368 | 500 | 55,100 |
| 01:57:20 | 2,365 | 100 | 54,600 |
| 01:56:57 | 2,368 | 100 | 54,500 |
Monthly variations
Annual change
| 2024 | -9.72% | ||
| 2023 | -26.66% | ||
| 2022 | +50.59% | ||
| 2021 | +9.31% |
- Stock Market
- Equities
- 7128 Stock
- Quotes MARUKA FURUSATO Corporation