MARUI GROUP CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,390 JPY | -0.89% |
|
-1.44% | +1.06% |
| 04-03 | Marui Group Completes 40 Billion Yen Share Buyback | MT |
| 04-01 | Tranche Update on Marui Group Co., Ltd.'s Equity Buyback Plan announced on May 9, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 2403 ¥ | 2428.5 ¥ | 2419 ¥ | 2411 ¥ | 2,390 ¥ |
| Volume | 573 900 | 645 200 | 680 200 | 654 400 | 179 500 |
| Change | -1.03% | +1.06% | -0.39% | -0.33% | -0.89% |
| Opening | 2,410.00 | 2,389.50 | 2,439.00 | 2,399.50 | 2,400 |
| High | 2,417.50 | 2,432.50 | 2,448.00 | 2,413.50 | 2,408 |
| Low | 2,383.00 | 2,380.00 | 2,413.50 | 2,390.00 | 2,378 |
Performance
| 1 day | -0.89% | ||
| 1 week | -1.44% | ||
| Current month | -2.29% | ||
| 1 month | -2.96% | ||
| 3 months | -2.11% | ||
| 6 months | +2.75% | ||
| Current year | +1.06% | ||
| 1 year | +9.56% | ||
| 3 years | +16.79% | ||
| 5 years | +8.71% | ||
| 10 years | +163.45% |
Volumes
marketsDaily volume
179 500
Estimated daily volume
542 246
Avg. Volume 20 sessions
686 593
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
1 640 613 973.50
Avg. Volume 20 sessions USD
10 514 694.96
Record volume 1
14 797 500
Record volume 2
11 627 000
Record volume 3
10 764 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
450 300 098 299
Capitalization (USD)
2 885 973 330
Net sales (JPY)
217 854 000 000
Net sales (USD)
1 396 226 286
Number of employees
4 435
Sales / Employee (JPY)
49 121 533
Sales / Employee (USD)
314 820
Free-Float
79.29 %
Free-Float capitalization (JPY)
396 611 897 570
Free-Float capitalization (USD)
2 541 885 652
Average Daily Capital Traded
0.36%
Highs and lows
1 week
2 377.50
2 448.00
1 month
2 306.502 537.50
Current year
2 306.502 545.00
1 year
2 124.002 628.00
3 years
1 832.002 628.00
5 years
1 514.002 795.00
10 years
788.002 861.00
Indicators
Moving average 5 days
2 419.63
Moving average 20 days
2 419.73
Moving average 50 days
2 428.17
Moving average 100 days
2 422.03
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
51.81
RSI 14 days
50.22
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -1.44% | +1.06% | +9.56% | 2.89B | ||
| +1.42% | -5.06% | -5.52% | +10.25% | 51.26B | ||
| +1.21% | -0.89% | -4.20% | +19.22% | 31.1B | ||
| -0.92% | -1.49% | +61.84% | - | 28.7B | ||
| +0.09% | +0.22% | +20.63% | +37.60% | 23.76B | ||
| -0.05% | -2.35% | +15.11% | +52.27% | 17.66B | ||
| +1.97% | +4.64% | -5.26% | +37.04% | 12.02B | ||
| +2.32% | +5.01% | +24.19% | +91.25% | 11.47B | ||
| +1.35% | +4.84% | +16.55% | +68.58% | 8.28B | ||
| +2.06% | -8.95% | -30.45% | +26.51% | 7.16B | ||
| -0.87% | +5.12% | +35.28% | +101.50% | 6.32B | ||
| -2.59% | -1.07% | +3.17% | +30.45% | 6.24B | ||
| -1.84% | +14.80% | +78.25% | +356.77% | 5.38B | ||
| -2.05% | -14.43% | +4.23% | +12.09% | 5.14B | ||
| +0.40% | -5.15% | +19.03% | +68.76% | 5B | ||
| +0.35% | -0.61% | +12.65% | +51.83% | 4.55B | ||
| Average | +0.05% | -0.33% | +15.41% | +64.91% | ||
| Weighted average by Cap. | +0.49% | -0.94% | +13.63% | +43.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ea895dfa63.CubWUu_TsFIAX6ARKFapNTU7yS28N5gcaF0_y6fkU5I.WbKGPJqd1gdOF9hcXjrdfU9KnGyRTfluPWxJh5S0AetY0bk5jLjGEFVo5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:16:44 | 2,390 | 200 | 178,900 |
| 22:16:44 | 2,389 | 100 | 178,700 |
| 22:16:06 | 2,389 | 300 | 178,600 |
| 22:16:03 | 2,389 | 100 | 178,300 |
| 22:14:22 | 2,390 | 100 | 178,200 |
| 22:14:19 | 2,390 | 100 | 178,100 |
| 22:13:50 | 2,390 | 100 | 178,000 |
| 22:13:39 | 2,388 | 100 | 177,900 |
| 22:13:39 | 2,388 | 100 | 177,800 |
| 22:13:39 | 2,388 | 100 | 177,700 |
Monthly variations
Annual change
| 2024 | +1.97% | ||
| 2023 | +8.41% | ||
| 2022 | +0.74% | ||
| 2021 | +19.48% | ||
| 2020 | -32.08% | ||
| 2019 | +25.08% | ||
| 2018 | +3.39% | ||
| 2017 | +20.86% | ||
| 2016 | -13.70% | ||
| 2015 | +80.80% | ||
| 2014 | +2.43% | ||
| 2013 | +55.46% | ||
| 2012 | +14.50% | ||
| 2011 | -9.37% | ||
| 2010 | +15.94% | ||
| 2009 | +10.87% | ||
| 2008 | -53.31% | ||
| 2007 | -20.53% | ||
| 2006 | -40.04% | ||
| 2005 | +68.73% | ||
| 2004 | +1.63% | ||
| 2003 | +16.18% | ||
| 2002 | -25.03% | ||
| 2001 | -10.14% | ||
| 2000 | +13.04% | ||
| 1999 | -29.84% | ||
| 1998 | +7.14% | ||
| 1997 | -2.87% | ||
| 1996 | -2.79% | ||
| 1995 | +18.13% | ||
| 1994 | +27.27% | ||
| 1993 | +38.83% | ||
| 1992 | -45.50% |
- Stock Market
- Equities
- 8252 Stock
- Quotes Marui Group Co., Ltd.
