MARTIN BURN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.86 INR | +7.81% |
|
+5.72% | +12.06% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 47.53 ₹ | 47.02 ₹ | 49.03 ₹ | 52.86 ₹ |
| Volume | 625 | 1 293 | 976 | 29 873 |
| Change | -7.44% | -1.07% | +4.27% | +7.81% |
| Opening | 51.35 | 48.10 | 49.85 | 51.00 |
| High | 51.35 | 49.40 | 51.49 | 54.89 |
| Low | 47.32 | 46.10 | 48.40 | 50.55 |
Performance
| 1 day | +7.81% | ||
| 1 week | +5.72% | ||
| Current month | +5.72% | ||
| 1 month | +4.69% | ||
| 3 months | +4.76% | ||
| 6 months | +22.13% | ||
| Current year | +12.06% | ||
| 1 year | +31.00% | ||
| 3 years | +18.92% | ||
| 5 years | +58.26% | ||
| 10 years | +263.05% |
Volumes
marketsDaily volume
29 873
Estimated daily volume
29 873
Avg. Volume 20 sessions
3 295
Daily volume ratio
9.07
Avg. Volume 20 sessions INR
174 173.70
Avg. Volume 20 sessions USD
2 085.90
Record volume 1
354 217
Record volume 2
111 579
Record volume 3
104 007
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
272 421 677
Capitalization (USD)
3 262 522
Net sales (INR)
16 512 000
Net sales (USD)
197 748
Number of employees
21
Sales / Employee (INR)
786 286
Sales / Employee (USD)
9 417
Free-Float
27.43 %
Free-Float capitalization (INR)
74 720 164
Free-Float capitalization (USD)
894 849
Average Daily Capital Traded
0.06%
Highs and lows
1 week
46.10
54.90
1 month
45.8355.00
Current year
42.6074.60
1 year
31.2074.60
3 years
23.3074.60
5 years
17.8074.60
10 years
10.4574.60
Indicators
Moving average 5 days
49.56
Moving average 20 days
49.17
Moving average 50 days
48.81
Moving average 100 days
52.69
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
49.69
RSI 14 days
49.44
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.81% | +5.72% | +12.06% | +31.00% | 3.26M | ||
| +0.40% | +4.51% | +30.61% | +63.73% | 26.94B | ||
| +0.69% | +2.46% | +3.93% | -13.52% | 26.56B | ||
| -1.87% | -2.26% | -12.85% | -28.20% | 25.79B | ||
| +1.72% | +3.41% | +16.11% | +74.00% | 25B | ||
| +1.86% | +4.21% | +11.63% | -13.71% | 21.52B | ||
| -0.26% | -0.15% | +35.64% | +58.15% | 21.27B | ||
| 0.00% | -3.39% | -6.57% | +21.71% | 17.81B | ||
| +3.17% | +4.02% | +40.04% | +147.07% | 17.07B | ||
| +1.26% | +1.96% | +5.25% | -25.62% | 17.06B | ||
| +0.41% | -0.08% | +16.81% | +37.81% | 14.83B | ||
| -0.87% | -6.38% | -5.41% | -4.41% | 14.1B | ||
| -0.49% | -1.30% | -22.32% | -31.73% | 13.67B | ||
| +1.66% | +2.23% | -16.26% | -18.13% | 13.54B | ||
| +0.35% | -0.70% | -8.95% | +24.45% | 12.68B | ||
| +0.91% | +3.52% | +4.83% | -26.05% | 12.49B | ||
| Average | +1.05% | +0.89% | +6.54% | +18.53% | ||
| Weighted average by Cap. | +0.57% | +0.91% | +8.06% | +20.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2ec5f6d2a1749aa4.cH_ob8qFtDRaLqy1YTmhb2hAsFvC8ae-ZZbZSkNdPBY.JBq8Jq_x-QcNYprmN2b2ITIygDyNpp_HE8GDcy05bVoAO7oOkLf7X2Nb2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:38 | 52.86 | 100 | 29,873 |
| 04:50:44 | 53.43 | 1 | 29,773 |
| 04:46:20 | 51.11 | 81 | 29,772 |
| 04:45:17 | 52 | 26 | 29,691 |
| 04:07:49 | 52 | 73 | 29,665 |
| 03:41:51 | 52 | 1 | 29,592 |
| 02:52:06 | 52 | 500 | 29,591 |
| 02:45:42 | 51 | 1,522 | 29,091 |
| 02:42:42 | 51 | 9 | 27,569 |
Monthly variations
Annual change
| 2024 | +12.06% | ||
| 2023 | +33.06% | ||
| 2022 | -9.68% | ||
| 2021 | +25.20% | ||
| 2020 | +30.63% | ||
| 2019 | -46.55% | ||
| 2018 | +19.41% | ||
| 2017 | +68.99% | ||
| 2016 | +28.69% | ||
| 2015 | +2.31% | ||
| 2014 | +60.95% | ||
| 2013 | -36.56% | ||
| 2012 | -32.72% | ||
| 2011 | -37.88% | ||
| 2010 | +41.94% | ||
| 2009 | +14.58% | ||
| 2008 | -86.55% | ||
| 2007 | +301.00% |
- Stock Market
- Equities
- MARBU6 Stock
- Quotes Martin Burn Limited
