Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.5 INR | +1.87% | +5.83% | -44.32% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 23.15 ₹ | 23.6 ₹ | 24.05 ₹ | 24.5 ₹ |
Volume | 66 336 | 41 130 | 20 377 | 19 435 |
Change | +1.98% | +1.94% | +1.91% | +1.87% |
Opening | 22.35 | 23.55 | 23.15 | 24.45 |
High | 23.15 | 23.60 | 24.05 | 24.50 |
Low | 22.30 | 22.70 | 23.15 | 24.45 |
Performance
1 day | +1.87% | ||
1 week | +5.83% | ||
Current month | +1.87% | ||
1 month | -14.63% | ||
3 months | -41.39% | ||
6 months | -49.22% | ||
Current year | -44.32% | ||
1 year | -58.51% | ||
3 years | +101.65% | ||
5 years | +12.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.87% | +5.83% | -44.32% | -58.51% | 4.27M | ||
+0.38% | +5.00% | +5.58% | +28.88% | 15.95B | ||
-2.55% | +8.08% | +38.46% | +40.79% | 5.46B | ||
+0.21% | +3.91% | -7.43% | -18.56% | 4.79B | ||
-2.18% | -1.30% | -14.02% | -39.88% | 4.74B | ||
+0.01% | +4.55% | -7.49% | -25.43% | 4.62B | ||
-0.15% | +5.48% | +16.99% | +20.00% | 4.45B | ||
+1.22% | -0.91% | +14.54% | -16.43% | 3.85B | ||
-3.71% | +4.56% | +43.64% | +12.99% | 3.85B | ||
+2.23% | +0.04% | -2.99% | +59.96% | 3.19B | ||
-0.15% | +4.91% | -9.56% | -2.28% | 2.77B | ||
+3.21% | +0.42% | +2.12% | +6.17% | 2.6B | ||
-3.24% | +2.80% | -6.24% | -28.74% | 2.16B | ||
+0.45% | +2.02% | +12.70% | +30.52% | 2.12B | ||
-0.03% | -3.62% | +19.01% | +46.88% | 2.09B | ||
-0.56% | -0.68% | +14.62% | +36.45% | 2.02B | ||
Average | -0.19% | +2.11% | +4.73% | +5.80% | ||
Weighted average by Cap. | -0.30% | +2.85% | +7.95% | +11.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:45:01 | 24.5 | 119 | 19,435 |
04:44:52 | 24.5 | 7,076 | 19,316 |
03:44:20 | 24.5 | 2,351 | 12,240 |
02:44:49 | 24.5 | 38 | 9,889 |
01:44:18 | 24.5 | 4,429 | 9,851 |
Monthly variations
Annual change
2024 | -44.32% | ||
2023 | +65.10% | ||
2022 | -29.12% | ||
2021 | +204.45% | ||
2020 | -37.94% | ||
2019 | -39.70% | ||
2018 | -20.00% |
- Stock Market
- Equities
- MARSHALL Stock
- Quotes Marshall Machines Limited