MARS SEMICONDUCTOR CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44 TWD | +2.68% |
|
+4.76% | -12.18% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 41.05 NT$ | 43.5 NT$ | 43.2 NT$ | 42.85 NT$ | 44 NT$ |
| Volume | 19 359 | 2 330 | 13 279 | 2 050 | 6 495 |
| Change | -2.26% | +5.97% | -0.69% | -0.81% | +2.68% |
| Opening | 42.00 | 43.50 | 42.50 | 41.65 | 43.85 |
| High | 42.05 | 43.50 | 43.25 | 42.85 | 44.00 |
| Low | 40.90 | 43.50 | 41.80 | 41.65 | 43.85 |
Performance
| 1 day | +2.68% | ||
| 1 week | +4.76% | ||
| Current month | -2.65% | ||
| 1 month | -2.22% | ||
| 3 months | -7.37% | ||
| 6 months | -9.74% | ||
| Current year | -12.18% | ||
| 1 year | -9.84% | ||
| 3 years | -60.34% |
Volumes
marketsDaily volume
6 495
Avg. Volume 20 sessions
19 242
Avg. Volume 20 sessions TWD
846 648.00
Avg. Volume 20 sessions USD
25 987.86
Record volume 1
3 137 784
Record volume 2
2 421 994
Record volume 3
1 494 007
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 274 728 034
Capitalization (USD)
39 127 777
Net sales (TWD)
195 415 000
Net sales (USD)
5 998 263
Free-Float
52.21 %
Free-Float capitalization (TWD)
665 548 009
Free-Float capitalization (USD)
20 428 996
Average Daily Capital Traded
0.07%
Highs and lows
1 week
40.90
44.00
1 month
40.5547.45
Current year
40.5552.60
1 year
40.5564.50
3 years
40.55120.50
5 years
21.48184.77
10 years
21.48184.77
Indicators
Moving average 5 days
42.92
Moving average 20 days
43.75
Moving average 50 days
45.65
Moving average 100 days
48.32
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+9.82%
STIM
RSI 9 days
54.77
RSI 14 days
49.92
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | +4.76% | -12.18% | -9.84% | 39.13M | ||
| +2.45% | +1.21% | -0.99% | +54.85% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | +1.46% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +46.36% | 11.25B | ||
| +6.59% | +10.64% | +49.91% | +49.64% | 8.75B | ||
| -0.82% | +7.35% | +3.69% | +31.29% | 8.53B | ||
| +0.38% | +8.03% | +6.14% | -10.60% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +18.95% | 7.51B | ||
| +0.79% | -1.73% | -12.95% | +7.24% | 6.83B | ||
| -2.93% | -3.18% | -14.19% | -44.98% | 6.74B | ||
| +5.70% | +7.59% | +29.74% | +10.22% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -21.70% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +37.93% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +5.42% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -14.06% | 4.58B | ||
| +3.79% | +5.73% | +3.93% | +158.63% | 4.18B | ||
| Average | +2.45% | +8.90% | +0.29% | +20.05% | ||
| Weighted average by Cap. | +2.24% | +7.24% | +1.45% | +29.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.18% | ||
| 2023 | -20.60% | ||
| 2022 | -27.72% | ||
| 2021 | +72.95% | ||
| 2020 | -55.98% |
- Stock Market
- Equities
- 6708 Stock
- Quotes Mars Semiconductor Corp.
