MARKS & SPENCER GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 261.5 GBX | +0.31% |
|
+6.39% | -4.00% |
| 04-23 | FTSE 100 pushes to new high; AB Foods surges | AN |
| 04-23 | AB Foods profit soars boosting interim dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 262.9 p | 257.8 p | 260.7 p | 261.5 p |
| Volume | 6 123 142 | 17 890 710 | 24 254 480 | 10 873 360 |
| Change | +2.46% | -1.94% | +1.12% | +0.31% |
| Opening | 258.90 | 262.10 | 256.00 | 262.20 |
| High | 264.80 | 262.80 | 261.10 | 262.90 |
| Low | 258.80 | 255.80 | 254.00 | 259.10 |
Performance
| 1 day | +0.31% | ||
| 1 week | +6.39% | ||
| Current month | -1.36% | ||
| 1 month | -0.91% | ||
| 3 months | +2.19% | ||
| 6 months | +21.97% | ||
| Current year | -4.00% | ||
| 1 year | +56.87% | ||
| 3 years | +64.83% | ||
| 5 years | -8.73% | ||
| 10 years | -40.26% |
Volumes
marketsDaily volume
5 246 502
Estimated daily volume
5 246 502
Avg. Volume 20 sessions
5 254 608
Daily volume ratio
1.00
Avg. Volume 20 sessions GBX
1 374 079 992.00
Avg. Volume 20 sessions USD
1 374 079 992.00
Record volume 1
687 189 000
Record volume 2
248 803 500
Record volume 3
222 578 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 319 713 376
Capitalization (USD)
6 645 279 555
Net sales (GBP)
11 931 300 000
Net sales (USD)
14 904 341 334
Number of employees
64 000
Sales / Employee (GBP)
186 427
Sales / Employee (USD)
232 880
Free-Float
99.2 %
Free-Float capitalization (GBX)
5 277 626 029
Free-Float capitalization (USD)
6 592 704 883
Average Daily Capital Traded
25.83%
Highs and lows
1 week
251.40
264.80
1 month
243.10268.70
Current year
229.60293.20
1 year
157.20293.20
3 years
91.56293.20
5 years
73.90293.20
10 years
73.90600.00
Indicators
Moving average 5 days
259.90
Moving average 20 days
257.56
Moving average 50 days
248.54
Moving average 100 days
254.18
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
57.96
RSI 14 days
56.49
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +6.39% | -4.00% | +56.87% | 6.65B | ||
| -0.08% | +1.06% | +14.48% | +19.59% | 485B | ||
| -0.75% | -1.91% | +21.40% | +16.04% | 40.05B | ||
| 0.00% | +0.44% | +5.39% | +4.19% | 38.37B | ||
| -0.04% | +2.77% | +18.78% | +19.51% | 34.13B | ||
| +0.43% | +2.26% | +7.63% | -10.71% | 28.47B | ||
| -1.50% | +0.61% | -15.08% | -19.39% | 25.16B | ||
| -0.31% | +2.67% | -0.55% | +3.33% | 25.08B | ||
| +0.18% | +3.56% | +11.96% | +1.50% | 17.99B | ||
| -0.12% | +1.76% | +4.35% | +19.83% | 17.88B | ||
| -1.73% | +3.65% | +1.34% | -11.33% | 13.77B | ||
| +1.84% | +2.62% | +13.08% | +39.16% | 12.59B | ||
| -0.04% | +1.75% | +3.40% | -8.03% | 11.69B | ||
| +1.10% | -1.08% | -12.48% | -3.78% | 11.62B | ||
| -0.09% | +0.54% | -0.43% | +14.75% | 10.71B | ||
| +0.36% | +2.04% | +2.23% | +1.10% | 8.78B | ||
| Average | -0.03% | +1.56% | +4.47% | +8.91% | ||
| Weighted average by Cap. | -0.11% | +1.15% | +11.31% | +14.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7db1bb730907a07b5a3a8680530.unFx-AoAQN4wqls8wGJCzv9MrEodDNFXKRyhgPDZXyQ.wglBwHotAqdy72JtpxBzkcci_AZHPp4SYXSV6YKOJWaPPjzPYUkI7mrrKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:40 | 261.7 | 500 | 2,995,366 |
| 11:28:59 | 261.7 | 2,104 | 2,994,866 |
| 11:28:59 | 261.7 | 137 | 2,992,762 |
| 11:27:10 | 261.7 | 397 | 2,992,625 |
| 11:27:10 | 261.7 | 406 | 2,992,228 |
| 11:26:57 | 261.8 | 6 | 2,991,822 |
| 11:26:53 | 261.8 | 3 | 2,991,816 |
| 11:26:53 | 261.8 | 142 | 2,991,813 |
| 11:26:53 | 261.8 | 83 | 2,991,671 |
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | +120.92% | ||
| 2022 | -46.72% | ||
| 2021 | +69.77% | ||
| 2020 | -36.16% | ||
| 2019 | -13.63% | ||
| 2018 | -21.47% | ||
| 2017 | -10.06% | ||
| 2016 | -22.63% | ||
| 2015 | -5.51% | ||
| 2014 | +10.68% | ||
| 2013 | +13.16% | ||
| 2012 | +22.93% | ||
| 2011 | -15.72% | ||
| 2010 | -8.21% | ||
| 2009 | +87.19% | ||
| 2008 | -61.65% | ||
| 2007 | -21.90% | ||
| 2006 | +41.98% | ||
| 2005 | +47.23% | ||
| 2004 | +18.69% | ||
| 2003 | -8.25% | ||
| 2002 | -16.11% |
- Stock Market
- Equities
- MKS Stock
- Quotes Marks & Spencer Group plc
