MARKOLINES PAVEMENT TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142 INR | -2.07% |
|
-1.49% | +7.54% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 145 ₹ | 145.4 ₹ | 141.15 ₹ | 145 ₹ | 142 ₹ |
| Volume | 40 000 | 15 200 | 22 400 | 9 600 | 9 600 |
| Change | +0.59% | +0.28% | -2.92% | +2.73% | -2.07% |
| Opening | 147.00 | 146.00 | 143.35 | 143.70 | 145 |
| High | 148.00 | 147.95 | 144.00 | 145.00 | 145 |
| Low | 142.60 | 143.00 | 140.00 | 142.50 | 140.8 |
Performance
| 1 day | -2.07% | ||
| 1 week | -1.49% | ||
| Current month | -5.84% | ||
| 1 month | -5.33% | ||
| 3 months | +2.12% | ||
| 6 months | -4.57% | ||
| Current year | +7.54% | ||
| 1 year | +10.08% |
Volumes
marketsDaily volume
9 600
Estimated daily volume
9 600
Avg. Volume 20 sessions
31 143
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
4 422 306.00
Avg. Volume 20 sessions USD
52 957.11
Record volume 1
1 260 800
Record volume 2
654 400
Record volume 3
532 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 769 658 622
Capitalization (USD)
33 166 662
Net sales (INR)
3 118 003 000
Net sales (USD)
37 338 086
Number of employees
1 458
Sales / Employee (INR)
2 138 548
Sales / Employee (USD)
25 609
Free-Float
21.88 %
Free-Float capitalization (INR)
605 927 327
Free-Float capitalization (USD)
7 255 980
Average Daily Capital Traded
0.16%
Highs and lows
1 week
140.00
148.00
1 month
140.00158.15
Current year
126.00164.50
1 year
108.00168.00
3 years
50.00207.00
5 years
50.00207.00
10 years
50.00207.00
Indicators
Moving average 5 days
144.14
Moving average 20 days
149.01
Moving average 50 days
144.87
Moving average 100 days
140.93
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
44.63
RSI 14 days
47.24
Sector Comparison - Other Highways & Rail Tracks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | -1.49% | +7.54% | +10.08% | 33.17M | ||
| +0.33% | +0.51% | +0.48% | +0.88% | 9.67B | ||
| +3.00% | +20.12% | +29.48% | +20.70% | 2.77B | ||
| -1.63% | +1.86% | -9.73% | +28.57% | 1.11B | ||
| 0.00% | +1.83% | -5.51% | -10.44% | 838M | ||
| -2.86% | -5.88% | +22.52% | +49.04% | 62.33M | ||
| Average | -0.33% | +2.09% | +7.46% | +16.47% | ||
| Weighted average by Cap. | +0.66% | +3.32% | +5.02% | +6.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10f884157.iNo6XPE7olrS_hUtXT2KzmqibZF6KdqO4Y_prddiYMM.xOlpGaVRmiK0pFNvGw74rCnAPegeXev5j8KlxuMBKob-oFYYngmQDIfNXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:30:57 | 142 | 800 | 9,600 |
| 04:56:54 | 142 | 800 | 8,800 |
| 04:56:07 | 142 | 800 | 8,000 |
| 03:55:34 | 140.8 | 800 | 7,200 |
| 03:48:28 | 141 | 800 | 6,400 |
| 03:22:17 | 141.5 | 800 | 5,600 |
| 02:24:31 | 143 | 800 | 4,800 |
| 00:58:37 | 142.8 | 800 | 4,000 |
Monthly variations
Annual change
| 2024 | +9.81% | ||
| 2023 | -14.28% | ||
| 2022 | +150.49% | ||
| 2021 | -5.82% |
- Stock Market
- Equities
- 543364 Stock
- Quotes Markolines Pavement Technologies Limited
