MARKOBENZ VENTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.39 INR | -4.98% |
|
-16.71% | -60.54% |
| 06-11 | Markobenz Ventures Limited Announces Investment in Capacity Expansion | CI |
| 06-07 | Markobenz Ventures Secures Orders Worth INR200 Million | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 24.93 ₹ | 23.69 ₹ | 22.51 ₹ | 21.39 ₹ |
| Volume | 639 173 | 375 132 | 97 878 | 43 927 |
| Change | +2.17% | -4.97% | -4.98% | -4.98% |
| Opening | 23.18 | 24.50 | 24.00 | 21.39 |
| High | 25.55 | 24.50 | 24.00 | 21.39 |
| Low | 23.18 | 23.69 | 22.51 | 21.39 |
Performance
| 1 day | -4.98% | ||
| 1 week | -16.71% | ||
| Current month | -38.94% | ||
| 1 month | -61.49% | ||
| 3 months | -85.47% | ||
| 6 months | -44.50% | ||
| Current year | -60.54% | ||
| 1 year | -20.66% | ||
| 3 years | +56.02% | ||
| 5 years | +80.51% | ||
| 10 years | -43.35% |
Volumes
marketsDaily volume
43 927
Estimated daily volume
43 927
Avg. Volume 20 sessions
206 844
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
4 424 393.16
Avg. Volume 20 sessions USD
52 920.17
Record volume 1
1 361 692
Record volume 2
639 173
Record volume 3
375 132
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (INR)
1 295 352
Capitalization (USD)
1 295 352
Free-Float
29.49 %
Free-Float capitalization (INR)
1 527 759
Free-Float capitalization (USD)
1 527 759
Average Daily Capital Traded
341.56%
Highs and lows
1 week
21.39
25.55
1 month
21.3952.77
Current year
21.39153.00
1 year
19.86153.00
3 years
14.39153.00
5 years
12.44153.00
10 years
6.25153.00
Indicators
Moving average 5 days
24.24
Moving average 20 days
34.62
Moving average 50 days
50.80
Moving average 100 days
42.62
Price spread / (MMA5)
+13.33%
Price spread / (MMA20)
+61.87%
Price spread / (MMA50)
+137.48%
Price spread / (MMA100)
+99.27%
STIM
RSI 9 days
11.82
RSI 14 days
14.23
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.98% | -16.71% | -60.54% | -20.66% | 1.3M | ||
| -14.56% | -33.01% | +52.86% | +109.64% | 5.53B | ||
| 0.00% | +39.53% | +98.02% | +100.00% | 1.23B | ||
| +0.09% | +0.09% | +2.67% | +4.86% | 986M | ||
| -0.83% | +1.48% | +17.83% | +69.53% | 777M | ||
| +0.05% | -0.05% | +2.06% | +5.29% | 666M | ||
| +0.86% | -0.85% | +5.03% | - | 631M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| +2.56% | +1.01% | +11.39% | +4.21% | 528M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.14% | -4.49% | -10.52% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.15% | -0.29% | - | - | 442M | ||
| -99.00% | 0.00% | -99.00% | +1,566.67% | 429M | ||
| +2.50% | -0.77% | -81.90% | - | 425M | ||
| Average | -5.35% | -3.45% | -4.78% | +185.20% | ||
| Weighted average by Cap. | -2.15% | -13.25% | +28.12% | +131.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68a7626ef71a9cad22d0958e41.-fbO1UkJF6ck6tWkTK-8qNp_oeX7qnKCtwU3jv37PFM.vpG2vjNhWuNGqL_wHOfowaw5z7yzmDzr0VxytpGSCiWpw7yXFnl50Ume5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:05 | 21.39 | 100 | 43,927 |
| 05:55:34 | 21.39 | 115 | 43,827 |
| 05:47:20 | 21.39 | 20 | 43,712 |
| 05:47:07 | 21.39 | 100 | 43,692 |
| 05:34:59 | 21.39 | 2 | 43,592 |
| 05:32:22 | 21.39 | 10 | 43,590 |
| 05:30:50 | 21.39 | 200 | 43,580 |
| 05:28:18 | 21.39 | 400 | 43,380 |
| 05:27:14 | 21.39 | 100 | 42,980 |
Monthly variations
Annual change
| 2024 | -60.54% | ||
| 2023 | +295.33% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | +21.43% | ||
| 2018 | -4.97% | ||
| 2017 | -4.96% | ||
| 2016 | +61.29% | ||
| 2015 | -62.20% | ||
| 2014 | -91.85% | ||
| 2013 | +5,427.47% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -43.13% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- EVERTEX Stock
- Quotes Markobenz Ventures Limited
