MARIZYME, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 USD | +3.77% |
|
+3.77% | -45.05% |
| 02-06 | Marizyme, Inc. Announces Resignation of Julie Kampf from the Board of Directors | CI |
| 2023 | Marizyme, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-06 | 2024-05-07 | |
|---|---|---|
| Last | 0.053 $ | 0.055 $ |
| Volume | 1 154 | 425 |
| Change | +∞% | +3.77% |
| Opening | 0.07 | 0.06 |
| High | 0.07 | 0.06 |
| Low | 0.05 | 0.06 |
Performance
| 1 day | +3.77% | ||
| 1 week | +3.77% | ||
| Current month | -42.11% | ||
| 1 month | -0.18% | ||
| 3 months | -45.00% | ||
| 6 months | -47.67% | ||
| Current year | -45.05% | ||
| 1 year | -47.62% | ||
| 3 years | -96.94% | ||
| 5 years | -96.33% | ||
| 10 years | -98.19% |
Volumes
marketsDaily volume
425
Estimated daily volume
425
Avg. Volume 20 sessions
7 747
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
426.09
Record volume 1
259 392
Record volume 2
103 326
Record volume 3
97 147
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 566 671
Net sales (USD)
233 485
Number of employees
13
Sales / Employee (USD)
17 960
Free-Float
67.69 %
Free-Float capitalization (USD)
1 737 308
Average Daily Capital Traded
0.02%
Highs and lows
1 month
0.05
0.10
Current year
0.050.13
1 year
0.050.41
3 years
0.053.25
5 years
0.054.48
10 years
0.055.51
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.10
Moving average 100 days
0.13
Price spread / (MMA5)
+27.27%
Price spread / (MMA20)
+45.45%
Price spread / (MMA50)
+81.82%
Price spread / (MMA100)
+136.36%
STIM
RSI 9 days
40.27
RSI 14 days
42.18
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.77% | +3.77% | -45.05% | -47.62% | 2.57M | ||
| +1.69% | +6.81% | +5.66% | +23.75% | 109B | ||
| +0.32% | +1.91% | +11.23% | +31.25% | 105B | ||
| -1.64% | -5.83% | -0.38% | -7.56% | 22.25B | ||
| +1.15% | -0.67% | -12.15% | -11.90% | 22.09B | ||
| -0.65% | -0.70% | -7.66% | -30.64% | 18.68B | ||
| +2.99% | +0.90% | -36.52% | -30.25% | 17.58B | ||
| +0.65% | -0.19% | -10.09% | -31.97% | 16.85B | ||
| -0.40% | -3.92% | +3.33% | +40.78% | 13.76B | ||
| -0.09% | -2.47% | +36.58% | +9.57% | 12.46B | ||
| -1.75% | -7.49% | +288.77% | +221.13% | 8.12B | ||
| -0.62% | -5.06% | -28.59% | -38.84% | 7.87B | ||
| +4.38% | -4.85% | -52.23% | -69.29% | 7.81B | ||
| -0.31% | -1.08% | -0.80% | +31.73% | 7.69B | ||
| -1.08% | -1.48% | +4.82% | +38.39% | 7.62B | ||
| +0.78% | -1.05% | +4.62% | +32.78% | 7.09B | ||
| Average | +0.08% | -4.23% | +10.10% | +10.08% | ||
| Weighted average by Cap. | +0.52% | +1.32% | +7.40% | +16.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.05% | ||
| 2023 | -80.93% | ||
| 2022 | -70.34% | ||
| 2021 | -29.20% | ||
| 2020 | +380.77% | ||
| 2019 | -72.63% | ||
| 2018 | +309.48% | ||
| 2017 | -20.00% | ||
| 2016 | -75.00% | ||
| 2015 | -44.83% | ||
| 2014 | -3.33% | ||
| 2013 | -70.00% | ||
| 2012 | -75.61% | ||
| 2011 | +13.89% | ||
| 2010 | +2,900.00% |
- Stock Market
- Equities
- GBSX Stock
- Quotes Marizyme, Inc.