MARITIME RESOURCES CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 USD | -4.76% |
|
+11.11% | +33.33% |
| 06-06 | Maritime Resources Corp. Provides Hammerdown and Point Rousse Project Update | CI |
| 05-24 | Maritime Resources Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.047 $ | 0.047 $ | 0.047 $ | 0.042 $ | 0.04 $ |
| Volume | 72 100 | 17 300 | 5 300 | 16 522 | 100 000 |
| Change | +30.56% | 0.00% | 0.00% | -10.64% | -4.76% |
| Opening | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -4.76% | ||
| 1 week | +11.11% | ||
| 1 month | +11.11% | ||
| 3 months | -25.79% | ||
| 6 months | +4.17% | ||
| Current year | +33.33% | ||
| 1 year | +48.15% | ||
| 3 years | -69.70% | ||
| 5 years | -42.86% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
189 858
Avg. Volume 20 sessions
30 910
Daily volume ratio
6.14
Avg. Volume 20 sessions USD
1 236.40
Record volume 1
2 511 718
Record volume 2
1 571 484
Record volume 3
1 239 058
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 619 452
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
81.05 %
Free-Float capitalization (USD)
15 901 149
Average Daily Capital Traded
0%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.020.10
1 year
0.010.10
3 years
0.010.16
5 years
0.010.20
10 years
0.010.23
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+9.50%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
+6.75%
STIM
RSI 9 days
52.90
RSI 14 days
51.84
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | +11.11% | +33.33% | +48.15% | 19.62M | ||
| +2.26% | +6.40% | +21.26% | -7.63% | 24.53B | ||
| +1.05% | +4.08% | +6.29% | +3.64% | 14.5B | ||
| +4.02% | +7.59% | +79.42% | +67.01% | 11.48B | ||
| +0.42% | +1.09% | +48.48% | +110.44% | 6.04B | ||
| +1.44% | +6.13% | +8.73% | -0.12% | 5.72B | ||
| 0.00% | +5.09% | -1.01% | +3.98% | 5.28B | ||
| +2.59% | +6.88% | +27.78% | +21.64% | 3.24B | ||
| +1.13% | +5.73% | +19.10% | -18.44% | 2.23B | ||
| -0.74% | -1.83% | -21.41% | -33.00% | 2.01B | ||
| +0.50% | +4.97% | +33.22% | +75.11% | 1.77B | ||
| 0.00% | +1.27% | +46.12% | +33.33% | 1.72B | ||
| +2.30% | +4.72% | +19.97% | +9.75% | 1.71B | ||
| -2.00% | +0.77% | +16.32% | +48.48% | 1.55B | ||
| +2.03% | +11.49% | +31.76% | +21.05% | 1.34B | ||
| +1.63% | +8.96% | +61.03% | +30.36% | 1.24B | ||
| Average | +0.74% | +3.63% | +26.90% | +25.86% | ||
| Weighted average by Cap. | +1.68% | +3.90% | +26.88% | +19.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fd97e98b17681be250db5faf38559be.Xx0D-zLpoQW7qVpR9LS6ZMDJLQjToJn37TV0DbX-GKI.Hm9nzFunkmiImT8Gsv71VrCMRWKZ6s-V2QcuPMarR-wcSnfKQqDsc9LaCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:06:23 | 0.04 | 100,000 | 200,000 |
Monthly variations
Annual change
| 2024 | +40.00% | ||
| 2023 | -25.00% | ||
| 2022 | -63.95% | ||
| 2021 | -3.51% | ||
| 2020 | +91.67% | ||
| 2019 | -13.04% | ||
| 2018 | -1.57% | ||
| 2017 | -48.76% | ||
| 2016 | +71.00% | ||
| 2015 | -34.69% |
- Stock Market
- Equities
- MAE Stock
- MRTMF Stock
- Quotes Maritime Resources Corp.
