MARISA LOJAS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.52 BRL | -13.64% |
|
-5.52% | -58.60% |
| 03-18 | Marisa Lojas S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-04 | Brazil's Marisa retailer changes CEO, with Menezes replacing Batista | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.54 R$ | 1.56 R$ | 1.55 R$ | 1.55 R$ | 1.52 R$ |
| Volume | 571 200 | 312 500 | 435 200 | 266 200 | 139 300 |
| Change | -5.52% | +1.30% | -0.64% | 0.00% | -13.64% |
| Opening | 1.62 | 1.54 | 1.57 | 1.57 | 1.56 |
| High | 1.63 | 1.63 | 1.63 | 1.58 | 1.57 |
| Low | 1.53 | 1.50 | 1.55 | 1.52 | 1.52 |
Performance
| 1 day | -12.50% | ||
| 1 week | -5.52% | ||
| Current month | -16.76% | ||
| 1 month | -16.76% | ||
| 3 months | -39.61% | ||
| 6 months | -41.44% | ||
| Current year | -58.60% | ||
| 1 year | -50.32% | ||
| 3 years | -94.25% | ||
| 5 years | -96.17% | ||
| 10 years | -97.75% |
Volumes
marketsDaily volume
139 300
Estimated daily volume
179 647
Avg. Volume 20 sessions
491 500
Daily volume ratio
0.37
Avg. Volume 20 sessions BRL
747 080.00
Avg. Volume 20 sessions USD
143 945.88
Record volume 1
8 903 880
Record volume 2
5 614 919
Record volume 3
5 485 220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
107 847 009
Capitalization (USD)
20 779 746
Net sales (BRL)
1 656 751 000
Net sales (USD)
319 219 469
Free-Float
58.74 %
Free-Float capitalization (BRL)
63 386 394
Free-Float capitalization (USD)
12 213 164
Average Daily Capital Traded
0.69%
Highs and lows
1 week
1.50
1.63
1 month
1.451.89
Current year
1.453.71
1 year
1.455.45
3 years
1.4550.40
5 years
1.4576.75
10 years
1.4587.32
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.67
Moving average 50 days
2.01
Moving average 100 days
2.55
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+9.64%
Price spread / (MMA50)
+32.45%
Price spread / (MMA100)
+67.87%
STIM
RSI 9 days
38.58
RSI 14 days
37.18
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.64% | -5.52% | -58.60% | -50.32% | 20.78M | ||
| +1.78% | +1.77% | +17.09% | +28.52% | 48.85B | ||
| -1.27% | -4.63% | +17.35% | +23.53% | 11.68B | ||
| -0.43% | -0.77% | -31.20% | -25.49% | 8.13B | ||
| 0.00% | +5.42% | +19.54% | -9.61% | 6.63B | ||
| +1.47% | +2.22% | -15.85% | -22.91% | 5.54B | ||
| +3.25% | +4.07% | +8.31% | +79.21% | 4.18B | ||
| +1.46% | +4.69% | -18.07% | -9.07% | 2.87B | ||
| -1.21% | -2.00% | -2.00% | -37.18% | 2.68B | ||
| -11.11% | -5.56% | -37.04% | -58.02% | 2.08B | ||
| +0.96% | +0.03% | +1.24% | +14.86% | 1.66B | ||
| 0.00% | +4.73% | +2.40% | -1.07% | 1.44B | ||
| -0.14% | +4.19% | -7.07% | -12.66% | 1.43B | ||
| +0.20% | -4.66% | +1.47% | - | 1.05B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 976M | ||
| +0.30% | +1.19% | +3.77% | +8.14% | 942M | ||
| Average | -1.24% | -0.58% | -6.57% | -5.49% | ||
| Weighted average by Cap. | +0.67% | +0.08% | +7.18% | +13.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9ed32374cf.Sh4iaw1LIDvh9TFKr9E4fY18tATsCOcwEGzb3q543us.HGdLGWAhc0-2jXoswZ4NGu5P-zSeW44AQ16wrOE3qJ0mT1IyeAdHbNK0CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:48:48 | 1.52 | 400 | 139,300 |
| 14:47:59 | 1.54 | 100 | 138,900 |
| 14:47:56 | 1.52 | 100 | 138,800 |
| 14:46:38 | 1.54 | 100 | 138,700 |
| 14:46:34 | 1.54 | 100 | 138,600 |
| 14:45:14 | 1.52 | 100 | 138,500 |
| 14:44:21 | 1.52 | 100 | 138,400 |
| 14:43:22 | 1.54 | 100 | 138,300 |
| 14:41:50 | 1.53 | 300 | 138,200 |
| 14:41:45 | 1.52 | 100 | 137,900 |
Monthly variations
Annual change
| 2024 | -58.33% | ||
| 2023 | -40.48% | ||
| 2022 | -67.11% | ||
| 2021 | -44.20% | ||
| 2020 | -48.72% | ||
| 2019 | +155.88% | ||
| 2018 | -28.41% | ||
| 2017 | +21.64% | ||
| 2016 | +22.89% | ||
| 2015 | -63.21% | ||
| 2014 | -22.04% | ||
| 2013 | -42.82% | ||
| 2012 | +90.23% | ||
| 2011 | -32.03% | ||
| 2010 | +128.73% | ||
| 2009 | +243.75% | ||
| 2008 | -59.24% | ||
| 2007 | -23.79% |
- Stock Market
- Equities
- AMAR3 Stock
- Quotes Marisa Lojas S.A.
