MARIN SOFTWARE INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.83 USD | +8.43% |
|
+19.41% | +28.69% |
| 04-30 | Wall Street Poised for Cautious Day Ahead of Key Numbers, Earnings, Fed Report | MT |
| 04-30 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.36 $ | 2.52 $ | 2.61 $ | 2.83 $ |
| Volume | 49 065 | 52 083 | 1 919 900 | 9 305 577 |
| Change | -.--% | +6.78% | +3.57% | +8.43% |
| Opening | 2.34 | 2.34 | 2.56 | 3.20 |
| High | 2.45 | 2.55 | 2.68 | 3.39 |
| Low | 2.27 | 2.34 | 2.47 | 2.70 |
Performance
| 1 day | +8.43% | ||
| 1 week | +19.41% | ||
| 1 month | +54.64% | ||
| 3 months | +20.51% | ||
| 6 months | +40.80% | ||
| Current year | +28.69% | ||
| 1 year | -37.94% | ||
| 3 years | -73.65% | ||
| 5 years | -90.47% | ||
| 10 years | -99.28% |
Volumes
marketsDaily volume
9 305 577
Estimated daily volume
9 305 577
Avg. Volume 20 sessions
3 169 759
Daily volume ratio
2.94
Avg. Volume 20 sessions USD
8 970 417.97
Record volume 1
59 086 595
Record volume 2
50 049 276
Record volume 3
38 438 357
Capital turnover ratio
1.05
Float rotation
1.14
Basic data
Capitalization (USD)
8 521 667
Net sales (USD)
17 731 000
Number of employees
108
Sales / Employee (USD)
164 176
Free-Float
92.36 %
Free-Float capitalization (USD)
7 870 425
Average Daily Capital Traded
105.27%
Highs and lows
1 week
2.27
3.39
1 month
1.625.45
Current year
1.445.45
1 year
1.445.45
3 years
1.44163.56
5 years
1.44163.56
10 years
1.44531.30
Indicators
Moving average 5 days
2.54
Moving average 20 days
2.46
Moving average 50 days
2.16
Moving average 100 days
2.24
Price spread / (MMA5)
-10.39%
Price spread / (MMA20)
-13.00%
Price spread / (MMA50)
-23.65%
Price spread / (MMA100)
-20.69%
STIM
RSI 9 days
53.47
RSI 14 days
53.60
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.43% | +19.41% | +28.69% | -37.94% | 8.52M | ||
| -2.35% | -1.16% | +7.89% | +20.09% | 313B | ||
| -1.00% | +2.17% | +21.67% | +38.12% | 211B | ||
| -3.86% | -6.43% | -1.86% | +50.91% | 142B | ||
| -1.88% | -5.00% | +7.88% | +33.65% | 54.65B | ||
| -4.92% | -7.20% | +4.19% | +43.69% | 30.8B | ||
| -0.85% | -4.62% | -2.64% | +55.69% | 28.01B | ||
| -17.63% | -20.44% | +68.62% | +224.33% | 18.79B | ||
| -4.29% | -3.05% | +17.83% | +32.55% | 19.93B | ||
| -0.99% | +0.64% | +12.91% | +27.54% | 14.67B | ||
| -0.81% | -0.56% | -1.15% | +42.03% | 14.58B | ||
| -1.29% | +1.90% | +29.41% | +29.84% | 13.08B | ||
| -1.61% | -0.67% | -10.57% | +11.23% | 12.51B | ||
| -0.88% | -0.19% | -4.79% | +14.48% | 11.59B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.5B | ||
| -2.70% | -0.06% | -9.07% | -35.26% | 10.74B | ||
| Average | -1.02% | -1.41% | +9.57% | +33.88% | ||
| Weighted average by Cap. | -2.12% | -3.12% | +9.91% | +35.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81101e2f93fdccb174455e446fce127.HsyPAFRZLR6AiTO9PObbNvJiHwg0fiuCxa55Bigx9oQ.eqf_SWwTe1Puz1L5VoWhb6AuWWBwEFvuqZtNXncEte1w-8tLbW8fVeG4Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.83 | 7,676 | 5,215,178 |
| 15:59:59 | 2.8 | 275 | 5,207,502 |
| 15:59:59 | 2.8 | 200 | 5,207,227 |
| 15:59:59 | 2.8 | 100 | 5,207,027 |
| 15:59:57 | 2.808 | 400 | 5,206,927 |
| 15:59:57 | 2.81 | 600 | 5,206,527 |
| 15:59:57 | 2.81 | 200 | 5,205,927 |
| 15:59:57 | 2.81 | 200 | 5,205,727 |
| 15:59:57 | 2.81 | 300 | 5,205,527 |
| 15:59:57 | 2.82 | 100 | 5,205,227 |
Monthly variations
Annual change
| 2024 | +28.69% | ||
| 2023 | -63.35% | ||
| 2022 | -73.05% | ||
| 2021 | +83.66% | ||
| 2020 | +46.38% | ||
| 2019 | -74.01% | ||
| 2018 | -51.51% | ||
| 2017 | -33.43% | ||
| 2016 | -34.36% | ||
| 2015 | -57.68% | ||
| 2014 | -17.38% | ||
| 2013 | -37.02% |
- Stock Market
- Equities
- MRIN Stock
- Quotes Marin Software Incorporated
