MARIE BRIZARD WINE & SPIRITS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.08 EUR | +0.98% |
|
+0.98% | +14.07% |
| 04-25 | Marie Brizard Wine & Spirits Reports Unaudited Group Revenue Results for the First Quarter Ended March 31, 2024 | CI |
| 04-18 | MBWS: return to profit in 2023 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.05 € | 3.05 € | 3.04 € | 3.05 € | 3.08 € |
| Volume | 2 034 | 9 368 | 7 108 | 117 000 | 42 404 |
| Change | 0.00% | 0.00% | -0.33% | +0.33% | +0.98% |
| Opening | 3.04 | 3.05 | 3.02 | 3.03 | 3.05 |
| High | 3.07 | 3.05 | 3.08 | 3.06 | 3.09 |
| Low | 3.04 | 3.02 | 3.02 | 2.80 | 3.02 |
Performance
| 1 day | +0.98% | ||
| 1 week | +0.98% | ||
| Current month | -0.32% | ||
| 1 month | +0.33% | ||
| 3 months | +9.61% | ||
| 6 months | +29.41% | ||
| Current year | +14.07% | ||
| 1 year | +41.28% | ||
| 3 years | +112.41% | ||
| 5 years | +0.98% | ||
| 10 years | -66.88% |
Volumes
marketsDaily volume
42 404
Estimated daily volume
42 404
Avg. Volume 20 sessions
15 034
Daily volume ratio
2.82
Avg. Volume 20 sessions
46 304.72
Avg. Volume 20 sessions USD
49 645.61
Record volume 1
3 445 419
Record volume 2
3 167 776
Record volume 3
2 481 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
339 706 974
Capitalization (USD)
364 216 832
Net sales (EUR)
194 200 000
Net sales (USD)
208 211 530
Number of employees
579
Sales / Employee (EUR)
335 406
Sales / Employee (USD)
359 605
Free-Float
17.86 %
Free-Float capitalization (EUR)
60 755 950
Free-Float capitalization (USD)
65 139 492
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.80
3.09
1 month
2.803.11
Current year
2.673.17
1 year
2.053.17
3 years
1.113.17
5 years
0.653.17
10 years
0.6521.95
Indicators
Moving average 5 days
3.05
Moving average 20 days
3.07
Moving average 50 days
3.05
Moving average 100 days
2.90
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-5.76%
STIM
RSI 9 days
39.89
RSI 14 days
46.06
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +0.98% | +14.07% | +41.28% | 364M | ||
| -0.23% | -3.06% | -3.03% | -23.73% | 76.78B | ||
| -0.25% | -2.00% | -11.02% | -32.76% | 38.38B | ||
| +1.29% | -0.98% | -14.76% | -25.46% | 22.97B | ||
| 0.00% | 0.00% | -9.52% | -25.78% | 8.76B | ||
| -0.10% | +0.42% | -8.59% | -8.80% | 5.2B | ||
| +0.84% | -1.36% | -21.26% | -40.58% | 4.88B | ||
| +1.93% | +8.40% | +7.74% | +15.00% | 4.49B | ||
| +2.52% | -0.42% | +6.87% | +57.21% | 2.77B | ||
| +0.18% | +0.47% | -17.88% | -16.98% | 1.77B | ||
| +1.74% | +2.49% | +6.01% | -19.30% | 1.59B | ||
| +0.39% | +2.75% | -17.07% | -3.88% | 1.27B | ||
| +0.72% | +1.94% | -6.44% | -5.39% | 1.06B | ||
| +2.14% | +5.06% | +2.42% | -4.93% | 704M | ||
| +5.00% | +33.99% | +130.67% | +1,243.27% | 685M | ||
| +1.69% | +11.37% | -33.02% | -52.58% | 547M | ||
| Average | +1.18% | +2.04% | +1.57% | +68.54% | ||
| Weighted average by Cap. | +0.17% | -1.41% | -6.65% | -18.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10baaaca611c1d555.UPWoJ5jw-GNUcPp3QBRi3gDCYB5zFGg8_3CgzM-7fKc.BI3LZfy5mlA_QsIvdlE6tDGQMGoLVj11lAeQoqWCDcAExcRe3brLJzYalQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 | 3.08 | 67 | 42,404 |
| 11:35:20 | 3.08 | 4 | 42,337 |
| 11:35:20 | 3.08 | 1 | 42,333 |
| 11:29:49 | 3.08 | 28 | 42,332 |
| 11:29:17 | 3.06 | 31 | 42,304 |
| 11:18:46 | 3.02 | 3,225 | 42,273 |
| 11:18:46 | 3.02 | 88 | 39,048 |
| 11:18:46 | 3.02 | 519 | 38,960 |
| 11:18:46 | 3.04 | 498 | 38,441 |
| 11:18:46 | 3.05 | 500 | 37,943 |
Monthly variations
Annual change
| 2024 | +12.96% | ||
| 2023 | +21.08% | ||
| 2022 | +70.23% | ||
| 2021 | -11.73% | ||
| 2020 | -7.37% | ||
| 2019 | -39.09% | ||
| 2018 | -79.09% | ||
| 2017 | -29.56% | ||
| 2016 | -11.58% | ||
| 2015 | +86.35% | ||
| 2014 | +11.75% | ||
| 2013 | -73.13% | ||
| 2012 | -24.81% | ||
| 2011 | -13.59% | ||
| 2010 | +73.63% | ||
| 2009 | +16.36% | ||
| 2008 | -79.48% | ||
| 2007 | -29.47% | ||
| 2006 | +38.69% | ||
| 2005 | +58.38% | ||
| 2004 | +7.72% | ||
| 2003 | +63.88% | ||
| 2002 | +87.09% | ||
| 2001 | +113.80% | ||
| 2000 | -86.00% | ||
| 1999 | +27.01% | ||
| 1998 | -26.73% | ||
| 1997 | +186.87% |
- Stock Market
- Equities
- MBWS Stock
- Quotes Marie Brizard Wine & Spirits
