MARGARITAVILLE (TURKS) LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.22 JMD | +11.48% |
|
+9.59% | -7.74% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-06-11 | 2024-06-12 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 14.5 J$ | 14.8 J$ | 14.5 J$ | 14.55 J$ | 16.22 J$ |
| Volume | 1 788 | 1 | 5 | 1 463 | 1 000 |
| Change | +1.40% | +2.07% | -2.03% | +0.34% | +11.48% |
| Opening | 14.50 | 14.80 | 14.50 | 14.55 | 16.22 |
| High | 14.50 | 14.80 | 14.50 | 14.55 | 16.22 |
| Low | 14.08 | 14.80 | 14.50 | 14.55 | 14.80 |
Performance
| 1 day | +11.48% | ||
| 1 week | +9.59% | ||
| Current month | +8.21% | ||
| 1 month | +8.13% | ||
| 3 months | +9.59% | ||
| 6 months | -4.59% | ||
| Current year | -7.74% | ||
| 1 year | -8.98% | ||
| 3 years | +9.97% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
1 039
Avg. Volume 20 sessions JMD
16 852.58
Avg. Volume 20 sessions USD
108.85
Record volume 1
66 800
Record volume 2
57 270
Record volume 3
49 659
Capital turnover ratio
0.00
Basic data
Capitalization (JMD)
6 075 000
Capitalization (USD)
6 075 000
Net sales (USD)
7 259 998
Highs and lows
1 week
14.50
16.22
1 month
14.0816.22
Current year
14.0117.58
1 year
13.8918.05
3 years
11.0129.94
5 years
11.0156.23
10 years
11.0156.23
Indicators
Moving average 5 days
14.91
Moving average 20 days
14.98
Moving average 50 days
15.42
Moving average 100 days
16.06
Price spread / (MMA5)
-8.08%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
60.94
RSI 14 days
56.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.74% | ||
| 2023 | -10.08% | ||
| 2022 | +22.19% | ||
| 2021 | -62.79% | ||
| 2020 | +33.50% |
- Stock Market
- Equities
- MTL Stock
- MTLJA Stock
- Quotes Margaritaville (Turks) Ltd
