MARCVENTURES HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.79 PHP | 0.00% |
|
0.00% | -26.85% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.8 ₱ | 0.79 ₱ | 0.78 ₱ | 0.79 ₱ | 0.79 ₱ |
| Volume | 638 000 | 64 000 | 496 000 | 30 000 | 161 000 |
| Change | +1.27% | -1.25% | -1.27% | +1.28% | 0.00% |
| Opening | 0.79 | 0.78 | 0.79 | 0.79 | 0.79 |
| High | 0.80 | 0.79 | 0.80 | 0.79 | 0.79 |
| Low | 0.78 | 0.77 | 0.77 | 0.78 | 0.78 |
Performance
| Current month | -5.95% | ||
| 1 month | +3.95% | ||
| 3 months | -3.66% | ||
| 6 months | -25.47% | ||
| Current year | -26.85% | ||
| 1 year | -23.30% | ||
| 3 years | -39.69% | ||
| 5 years | -24.76% | ||
| 10 years | -84.14% |
Volumes
marketsDaily volume
161 000
Avg. Volume 20 sessions
1 146 600
Avg. Volume 20 sessions PHP
905 814.00
Avg. Volume 20 sessions USD
15 665.15
Record volume 1
169 431 000
Record volume 2
168 595 000
Record volume 3
152 845 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
2 382 265 179
Capitalization (USD)
41 198 894
Net sales (PHP)
1 970 105 955
Net sales (USD)
34 071 012
Number of employees
334
Sales / Employee (PHP)
5 898 521
Sales / Employee (USD)
102 009
Free-Float
33.03 %
Free-Float capitalization (PHP)
786 948 046
Free-Float capitalization (USD)
13 609 480
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.77
0.80
1 month
0.730.86
Current year
0.731.10
1 year
0.661.15
3 years
0.662.50
5 years
0.452.50
10 years
0.458.20
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.78
Moving average 50 days
0.78
Moving average 100 days
0.85
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
+7.59%
STIM
RSI 9 days
50.34
RSI 14 days
50.74
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -26.85% | -23.30% | 41.2M | ||
| -0.23% | -0.62% | -14.40% | -1.60% | 145B | ||
| -0.31% | -0.95% | -5.20% | +11.59% | 119B | ||
| +1.96% | +2.10% | +1.20% | +9.28% | 72.52B | ||
| -2.38% | +0.81% | +2.99% | +9.01% | 49.72B | ||
| -1.16% | -3.07% | +8.99% | +24.59% | 48.1B | ||
| -2.79% | -1.49% | +33.97% | +10.92% | 41.21B | ||
| -0.57% | +3.14% | +25.51% | +19.21% | 26.67B | ||
| -3.25% | +25.61% | +76.12% | +80.81% | 29.29B | ||
| +0.31% | +0.72% | +53.46% | +77.82% | 18.3B | ||
| +4.47% | +9.23% | +67.30% | +56.07% | 18.41B | ||
| +0.28% | -0.82% | +8.71% | -10.40% | 10.76B | ||
| -0.12% | -1.80% | +9.03% | +3.48% | 9.85B | ||
| -0.06% | +1.33% | +48.06% | +54.92% | 9.1B | ||
| -2.70% | -4.80% | +0.51% | -16.07% | 8.11B | ||
| -2.65% | +1.08% | +25.00% | +53.69% | 7.2B | ||
| Average | -0.49% | +2.16% | +19.65% | +22.50% | ||
| Weighted average by Cap. | -0.44% | +2.52% | +8.63% | +16.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.85% | ||
| 2023 | -10.00% | ||
| 2022 | +2.56% | ||
| 2021 | -19.86% | ||
| 2020 | +48.98% | ||
| 2019 | -16.95% | ||
| 2018 | -33.71% | ||
| 2017 | -26.75% | ||
| 2016 | +21.50% | ||
| 2015 | -70.15% | ||
| 2014 | +127.12% | ||
| 2013 | +59.46% | ||
| 2012 | -6.57% | ||
| 2011 | +1.54% | ||
| 2010 | -53.57% |
- Stock Market
- Equities
- MARC Stock
- Quotes Marcventures Holdings, Inc.
