End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.3 LKR | 0.00% | +10.26% | +65.38% |
Quotes 5-day view
End-of-day quote Colombo S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 3.9 ₨ | 4.1 ₨ | 4.2 ₨ | 4.3 ₨ | 4.3 ₨ |
Volume | 4 301 594 | 14 431 290 | 4 290 298 | 4 558 668 | 1 324 511 |
Change | +2.63% | +5.13% | +2.44% | +2.38% | 0.00% |
Opening | 3.90 | 3.90 | 4.10 | 4.20 | 4.30 |
High | 4.00 | 4.30 | 4.30 | 4.40 | 4.40 |
Low | 3.80 | 3.90 | 4.10 | 4.20 | 4.20 |
Performance
1 week | +10.26% | ||
Current month | +2.38% | ||
1 month | +22.86% | ||
3 months | +38.71% | ||
6 months | +53.57% | ||
Current year | +65.38% | ||
1 year | +104.76% | ||
3 years | +138.89% | ||
5 years | +207.14% | ||
10 years | -17.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +10.26% | +65.38% | +104.76% | 5.09M | ||
+3.12% | +2.30% | +22.55% | -9.34% | 12.86B | ||
+0.20% | -1.18% | -17.75% | -7.13% | 6.91B | ||
+0.57% | +1.39% | +6.53% | -5.70% | 5.99B | ||
-0.90% | -0.78% | -8.95% | +8.92% | 5.9B | ||
+0.24% | +4.75% | -3.31% | -44.04% | 3.89B | ||
+4.04% | +4.23% | +10.45% | -12.94% | 2.69B | ||
+2.67% | +3.16% | +10.89% | -4.42% | 2.65B | ||
-1.86% | +1.72% | -1.79% | -27.20% | 2.37B | ||
-1.31% | -1.78% | +24.65% | +128.00% | 2.27B | ||
+3.64% | -0.58% | +9.62% | -7.07% | 2.16B | ||
0.00% | -0.07% | +14.21% | +32.09% | 2.02B | ||
-0.61% | -0.49% | -2.15% | +15.98% | 1.92B | ||
+0.97% | +0.95% | +6.66% | +16.21% | 1.8B | ||
-0.48% | -2.06% | +5.82% | -19.43% | 1.3B | ||
+2.02% | -1.28% | - | - | 1.25B | ||
Average | +0.77% | +1.38% | +9.52% | +11.25% | ||
Weighted average by Cap. | +1.10% | +1.09% | +5.75% | -1.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +65.38% | ||
2023 | +23.81% | ||
2022 | -46.15% | ||
2021 | +85.71% | ||
2020 | +5.00% | ||
2019 | +11.11% | ||
2018 | -5.26% | ||
2017 | -20.83% | ||
2016 | -14.29% | ||
2015 | -53.33% | ||
2014 | +13.21% | ||
2013 | -27.40% | ||
2012 | -27.72% | ||
2011 | -31.76% | ||
2010 | +157.39% | ||
2009 | +98.28% | ||
2008 | -35.56% | ||
2007 | -33.33% | ||
2006 | +8.00% | ||
2005 | -32.43% | ||
2004 | +105.56% | ||
2003 | -5.26% | ||
2002 | +46.15% | ||
2001 | +18.18% | ||
2000 | -26.67% | ||
1999 | 0.00% | ||
1998 | -37.50% | ||
1997 | -25.00% |
- Stock Market
- Equities
- MARA.N0000 Stock
- Quotes Marawila Resorts PLC