Market Closed -
Nyse
16:00:02 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
27.77
USD
|
+0.11%
|
|
+0.98%
|
+14.94%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
27.82 $
|
27.53 $
|
27.74 $
|
27.77 $
|
Volume |
9 099 179 |
5 977 557 |
5 755 314 |
5 872 909 |
Change |
+0.61%
|
-1.04%
|
+0.76%
|
+0.11%
|
Opening |
27.48 |
27.65 |
27.60 |
27.63 |
High |
27.86 |
27.74 |
27.82 |
27.94 |
Low |
27.27 |
27.40 |
27.27 |
27.51 |
Estimated daily volume
5 872 909
Avg. Volume 20 sessions
8 883 977
Avg. Volume 20 sessions USD
246 708 041.29
Record volume 1
273 996 600
Record volume 2
107 575 400
Record volume 3
105 292 500
Capital turnover ratio
0.02
Capitalization (USD)
15 869 920 760
Net sales (USD)
6 697 000 000
Number of employees
1 681
Sales / Employee (USD)
3 983 938
Free-Float capitalization (USD)
15 809 552 973
Average Daily Capital Traded
1.55%
Moving average 5 days
27.70
Moving average 20 days
28.59
Moving average 50 days
26.51
Moving average 100 days
25.06
Price spread / (MMA5) -0.24% Price spread / (MMA20) +2.95% Price spread / (MMA50) -4.52% Price spread / (MMA100) -9.78% 287.wm-Zv2cTz8vVTYOjIJBO4AN8Ml03F2QP-OgKZq_qMqg.llb10CFdqY2fPsfQEtx8sHYtChsaUCNguoFGDumGRdC0JqrvIHH4gKw-uw Date | Price | Volume | Daily volume |
---|
16:00:02 |
27.77
|
682,517 |
5,216,573 |
15:59:59 |
27.76
|
200 |
4,534,056 |
15:59:59 |
27.76
|
300 |
4,533,856 |
15:59:59 |
27.76
|
100 |
4,533,556 |
15:59:59 |
27.76
|
200 |
4,533,456 |
15:59:59 |
27.76
|
100 |
4,533,256 |
15:59:59 |
27.76
|
100 |
4,533,156 |
15:59:59 |
27.76
|
100 |
4,533,056 |
15:59:59 |
27.76
|
700 |
4,532,956 |
15:59:59 |
27.76
|
100 |
4,532,256 |
More charts
|