MARATHON NEXTGEN REALTY LIMITED Quotes Marathon Nextgen Realty Limited
Equities
MARATHON
INE182D01020
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 634.9 INR | +5.70% |
|
+10.52% | +52.51% |
| 06-21 | Marathon Nextgen Realty Names CFO | MT |
| 06-21 | Marathon Nextgen Realty Gets Board Nod to Raise Up to INR5 Billion via Securities Offering | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 585.05 ₹ | 600.2 ₹ | 600.65 ₹ | 634.9 ₹ |
| Volume | 4 388 | 14 872 | 8 223 | 21 153 |
| Change | -3.13% | +2.59% | +0.07% | +5.70% |
| Opening | 584.95 | 589.90 | 590.60 | 600.05 |
| High | 602.90 | 631.50 | 610.00 | 638.75 |
| Low | 581.75 | 585.05 | 590.60 | 600.05 |
Performance
| 1 day | +5.70% | ||
| 1 week | +10.52% | ||
| Current month | +10.52% | ||
| 1 month | +76.46% | ||
| 3 months | +29.24% | ||
| 6 months | +48.99% | ||
| Current year | +52.51% | ||
| 1 year | +101.24% | ||
| 3 years | +851.87% | ||
| 5 years | +541.96% | ||
| 10 years | +1,077.19% |
Volumes
marketsDaily volume
21 153
Estimated daily volume
21 153
Avg. Volume 20 sessions
54 141
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
34 374 120.90
Avg. Volume 20 sessions USD
411 767.59
Record volume 1
8 046 064
Record volume 2
2 703 382
Record volume 3
2 287 770
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
32 507 150 263
Capitalization (USD)
389 403 153
Net sales (INR)
7 168 027 000
Net sales (USD)
85 865 795
Number of employees
800
Sales / Employee (INR)
8 960 034
Sales / Employee (USD)
107 332
Free-Float
17.48 %
Free-Float capitalization (INR)
5 680 672 458
Free-Float capitalization (USD)
68 048 775
Average Daily Capital Traded
0.11%
Highs and lows
1 week
564.25
638.75
1 month
440.40638.75
Current year
343.00638.75
1 year
312.55638.75
3 years
64.00638.75
5 years
38.00638.75
10 years
38.00638.75
Indicators
Moving average 5 days
604.95
Moving average 20 days
545.16
Moving average 50 days
468.06
Moving average 100 days
465.77
Price spread / (MMA5)
-4.72%
Price spread / (MMA20)
-14.13%
Price spread / (MMA50)
-26.28%
Price spread / (MMA100)
-26.64%
STIM
RSI 9 days
68.01
RSI 14 days
68.10
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.70% | +10.52% | +52.51% | +101.24% | 389M | ||
| +0.73% | +3.47% | +31.82% | +56.49% | 26.5B | ||
| -1.79% | +3.39% | -1.96% | -18.67% | 25.06B | ||
| -0.69% | +0.98% | +14.65% | +66.66% | 24.69B | ||
| -0.23% | -1.55% | -21.26% | -32.76% | 23.3B | ||
| +1.52% | +4.52% | +35.56% | +51.82% | 20.67B | ||
| 0.00% | -2.44% | +1.01% | +20.48% | 19.25B | ||
| -0.87% | +0.44% | -1.16% | -19.81% | 19.05B | ||
| +1.61% | +2.02% | +49.86% | +118.60% | 18.28B | ||
| +0.78% | +6.59% | +19.98% | +39.43% | 14.84B | ||
| -0.56% | +0.46% | -11.11% | -30.38% | 14.36B | ||
| 0.00% | +1.24% | -12.92% | -14.86% | 14.13B | ||
| +0.64% | +0.80% | +17.94% | +19.96% | 13.51B | ||
| -1.01% | +0.68% | -24.87% | -32.30% | 13.19B | ||
| -0.47% | +0.72% | -12.27% | -9.64% | 13.08B | ||
| -1.38% | +1.42% | -8.95% | +19.75% | 12.68B | ||
| Average | +0.25% | +1.77% | +8.05% | +21.00% | ||
| Weighted average by Cap. | -0.10% | +1.31% | +7.03% | +18.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a0a83cde.CL7mtslBE8iU3Sj5LFuTKuQC5dd3XkXR-M3Hg4Lc-pY.ceve4Zl3I_3n7W6yASvDfN1wtbMya3GjkrqJ4cTorqFszrDPihY-gPeSeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:07 | 635 | 1 | 21,153 |
| 05:58:12 | 635 | 29 | 21,152 |
| 05:57:22 | 634.2 | 5 | 21,123 |
| 05:57:15 | 634.2 | 25 | 21,118 |
| 05:55:34 | 630.2 | 31 | 21,093 |
| 05:55:01 | 631 | 2 | 21,062 |
| 05:54:26 | 631 | 3 | 21,060 |
| 05:54:02 | 631 | 33 | 21,057 |
| 05:54:01 | 631 | 17 | 21,024 |
Monthly variations
Annual change
| 2024 | +52.51% | ||
| 2023 | +80.96% | ||
| 2022 | +109.33% | ||
| 2021 | +8.22% | ||
| 2020 | +35.76% | ||
| 2019 | -32.94% | ||
| 2018 | -60.01% | ||
| 2017 | +181.44% | ||
| 2016 | +14.07% | ||
| 2015 | +41.00% | ||
| 2014 | +54.21% | ||
| 2013 | -13.77% | ||
| 2012 | -0.68% | ||
| 2011 | -41.98% | ||
| 2010 | +0.45% | ||
| 2009 | +205.51% | ||
| 2008 | -82.21% | ||
| 2007 | -21.39% | ||
| 2006 | +4,983.89% | ||
| 2005 | +151.36% | ||
| 2004 | +718.19% | ||
| 2003 | -13.57% | ||
| 2002 | -37.78% | ||
| 2001 | +15.39% | ||
| 2000 | -42.65% | ||
| 1999 | +4.62% | ||
| 1998 | -35.00% |
- Stock Market
- Equities
- MARATHON Stock
- Quotes Marathon Nextgen Realty Limited
