MARATHON NEXTGEN REALTY LIMITED Quotes Marathon Nextgen Realty Limited
Equities
MARATHON
INE182D01020
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 613.60 INR | +0.11% |
|
+6.16% | +47.39% |
Quotes 5-day view: Marathon Nextgen Realty Limited
Delayed Quote Bombay S.E.| 2024-09-05 | 2024-09-06 | 2024-09-09 | 2024-09-10 | Today | |
|---|---|---|---|---|---|
| Last | 608.8 ₹ | 611.1 ₹ | 591 ₹ | 612.95 ₹ | 613.6 ₹ |
| Volume | 2 431 | 9 844 | 5 783 | 4 286 | 8 980 |
| Change | +0.85% | +0.38% | -3.29% | +3.71% | +0.11% |
| Opening | 619.90 ₹ | 609.50 ₹ | 610.00 ₹ | 601.10 ₹ | 627.95 ₹ |
| High | 619.90 ₹ | 623.80 ₹ | 610.00 ₹ | 616.40 ₹ | 634.55 ₹ |
| Low | 597.45 ₹ | 602.65 ₹ | 588.45 ₹ | 591.95 ₹ | 611.05 ₹ |
Performance
| 1 day | +0.11% | ||
| 1 week | +6.16% | ||
| Current month | +5.00% | ||
| 1 month | +6.70% | ||
| 3 months | +33.28% | ||
| 6 months | +16.98% | ||
| Current year | +47.39% | ||
| 1 year | +61.16% | ||
| 3 years | +580.64% | ||
| 5 years | +839.66% | ||
| 10 years | +810.39% |
Volumes
marketsDaily volume
8 980
Estimated daily volume
8 980
Avg. Volume 20 sessions
5 655
Daily volume ratio
1.59
Avg. Volume 20 sessions INR
3 469 908.00
Avg. Volume 20 sessions USD
41 340.48
Record volume 1
8 046 064
Record volume 2
2 703 382
Record volume 3
2 287 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
31 373 812 993
Capitalization (USD)
373 787 608
Net sales ()
7 047 600 000
Net sales (USD)
83 965 106
Number of employees
800
Sales / Employee (INR)
8 809 500
Sales / Employee (USD)
104 956
Free-Float
20.39 %
Free-Float capitalization (INR)
6 397 778 635
Free-Float capitalization (USD)
76 223 135
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
605.50
Moving average 20 days
583.04
Moving average 50 days
591.41
Moving average 100 days
524.07
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-14.59%
STIM
RSI 9 days
51.46
RSI 14 days
52.06
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.11% | +6.16% | +61.16% | +580.64% | 374M | ||
| -3.94% | -12.66% | +19.02% | +49.26% | 27.86B | ||
| -0.72% | +2.48% | -13.59% | -31.20% | 26.98B | ||
| -0.70% | -2.78% | +52.59% | +147.48% | 24.46B | ||
| -1.51% | -4.41% | +20.86% | +101.91% | 20.67B | ||
| -3.35% | -9.07% | +12.15% | +22.62% | 20.45B | ||
| +0.21% | -8.98% | -43.40% | -36.77% | 17.49B | ||
| -3.31% | +1.82% | +2.33% | -8.22% | 16.27B | ||
| -3.65% | -6.31% | +34.02% | +70.17% | 15.84B | ||
| -1.97% | -5.97% | +13.56% | +16.24% | 15.82B | ||
| Average | -1.88% | -2.36% | +15.87% | +91.21% | 18.62B | |
| Weighted average by Cap. | -2.07% | -3.29% | +11.73% | +40.36% |
Historical Quotes: Marathon Nextgen Realty Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
69cb1e3bb38.aoQOZQ_5hY3ecMke7zWisnHug-xRdWPy0FBJyHB0Lq8.XOFYB2O-2sm5N4IztnjO0xKf7JwbIhWKliYIvicZR-hH8loUarHTwIESkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:01 | 614.35 | 3 | 8,980 |
| 05:57:30 | 613.35 | 1 | 8,977 |
| 05:53:55 | 613.20 | 4 | 8,976 |
| 05:53:31 | 613.20 | 46 | 8,972 |
| 05:53:30 | 614.30 | 15 | 8,926 |
| 05:53:26 | 614.00 | 3 | 8,911 |
| 05:53:26 | 614.00 | 1 | 8,908 |
| 05:52:39 | 614.20 | 17 | 8,907 |
| 05:52:01 | 613.00 | 1 | 8,890 |
Course Extremes
1 week
588.45
634.55
1 month
560.35634.55
Current year
343.00648.00
1 year
343.00648.00
3 years
72.60648.00
5 years
38.00648.00
10 years
38.00648.00
Monthly variations
Annual variations
| 2024 | +47.39% | ||
| 2023 | +80.96% | ||
| 2022 | +109.33% | ||
| 2021 | +8.22% | ||
| 2020 | +35.76% | ||
| 2019 | -32.94% | ||
| 2018 | -60.01% | ||
| 2017 | +181.44% | ||
| 2016 | +14.07% | ||
| 2015 | +41.00% | ||
| 2014 | +54.21% | ||
| 2013 | -13.77% | ||
| 2012 | -0.68% | ||
| 2011 | -41.98% | ||
| 2010 | +0.45% | ||
| 2009 | +205.51% | ||
| 2008 | -82.21% | ||
| 2007 | -21.39% | ||
| 2006 | +4,983.89% | ||
| 2005 | +151.36% | ||
| 2004 | +718.19% | ||
| 2003 | -13.57% | ||
| 2002 | -37.78% | ||
| 2001 | +15.39% | ||
| 2000 | -42.65% | ||
| 1999 | +4.62% | ||
| 1998 | -35.00% |
- Stock Market
- Equities
- MARATHON Stock
- Quotes Marathon Nextgen Realty Limited
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition