MAPLE LEAF FOODS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.56 USD | +0.18% |
|
-1.43% | -12.77% |
| 05-30 | Maple Leaf Education Strikes Tie-Up with Chinese Testing International | MT |
| 05-22 | Maple Leaf Foods Closing Its Brantford Plant and Consolidating Production into other facilities | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-06 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 16.5638 $ | 16.8 $ | 16.69 $ | 16.53 $ | 16.56 $ |
| Volume | 6 073 | 1 100 | 100 | 62 438 | 330 |
| Change | +∞% | +1.43% | -0.65% | -0.96% | +0.18% |
| Opening | 16.62 | 16.80 | 16.69 | 16.68 | 16.5 |
| High | 16.62 | 16.81 | 16.69 | 16.68 | 16.56 |
| Low | 16.56 | 16.80 | 16.69 | 16.53 | 16.5 |
Performance
| 1 day | +0.18% | ||
| 1 week | -1.43% | ||
| Current month | -0.02% | ||
| 1 month | -3.89% | ||
| 3 months | -2.76% | ||
| 6 months | -8.51% | ||
| Current year | -12.77% | ||
| 1 year | -18.33% | ||
| 3 years | -23.51% | ||
| 5 years | -29.31% | ||
| 10 years | -4.88% |
Volumes
marketsDaily volume
330
Estimated daily volume
451
Avg. Volume 20 sessions
9 346
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
154 769.76
Record volume 1
4 004 640
Record volume 2
258 740
Record volume 3
253 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 034 290 725
Net sales (CAD)
4 867 928 000
Net sales (USD)
3 537 133 843
Number of employees
13 500
Sales / Employee (CAD)
360 587
Sales / Employee (USD)
262 010
Free-Float
59.82 %
Free-Float capitalization (USD)
1 219 139 062
Average Daily Capital Traded
0.01%
Highs and lows
1 week
16.50
16.69
1 month
16.5017.63
Current year
16.2120.28
1 year
16.2123.45
3 years
14.0925.68
5 years
0.0027.87
10 years
0.0029.14
Indicators
Moving average 5 days
16.67
Moving average 20 days
11.10
Moving average 50 days
10.24
Moving average 100 days
17.71
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-33.00%
Price spread / (MMA50)
-38.19%
Price spread / (MMA100)
+6.97%
RSI 9 days
53.16
RSI 14 days
52.14
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -1.43% | -12.77% | -18.33% | 2.03B | ||
| -0.14% | -2.42% | +3.52% | +9.85% | 19.89B | ||
| -0.33% | -1.49% | -5.17% | -25.51% | 16.8B | ||
| +31.92% | +1.42% | +17.18% | +62.17% | 12.31B | ||
| -0.12% | -1.78% | -6.81% | +0.61% | 11.9B | ||
| -0.93% | 0.00% | +5.56% | +29.76% | 9.63B | ||
| +0.75% | -1.38% | +24.30% | +49.09% | 8.08B | ||
| -3.63% | -5.19% | +4.29% | +23.21% | 2.87B | ||
| +12.33% | -4.62% | +12.78% | +50.69% | 1.95B | ||
| -0.74% | -0.93% | +5.31% | +0.19% | 1.89B | ||
| +0.63% | -3.02% | +0.24% | +31.15% | 1.78B | ||
| +0.84% | +1.09% | +8.69% | +16.07% | 1.5B | ||
| 0.00% | +0.30% | -16.91% | -20.07% | 1B | ||
| +0.93% | -0.92% | +12.38% | +15.63% | 981M | ||
| +1.49% | -4.22% | -21.13% | -30.36% | 968M | ||
| +2.20% | -3.35% | -11.16% | -20.60% | 783M | ||
| Average | +2.87% | -2.30% | +1.27% | +10.85% | ||
| Weighted average by Cap. | +4.24% | -1.69% | +3.86% | +14.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49124aa09904084c7bc52.1Gvkat6kYUoX8p7MeHjcotkK1cimhZS_ZQfTbSbPCVY.gBzVH5XBGD5Vn66LFhWqyu5QvpDD1-LwUF-0VRaaeQa1Dpwfspw-eVWL9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:17 | 16.56 | 200 | 600 |
| 11:47:17 | 16.56 | 200 | 400 |
| 09:34:27 | 16.5 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -12.93% | ||
| 2023 | +5.06% | ||
| 2022 | -21.84% | ||
| 2021 | +4.29% | ||
| 2020 | +11.32% | ||
| 2019 | +0.74% | ||
| 2018 | -30.45% | ||
| 2017 | +36.34% | ||
| 2016 | +21.88% | ||
| 2015 | +2.72% | ||
| 2014 | +6.75% | ||
| 2013 | +31.53% | ||
| 2012 | +14.70% | ||
| 2011 | -2.54% |
- Stock Market
- Equities
- MFI Stock
- MLFNF Stock
- Quotes Maple Leaf Foods Inc.
