MAO BAO INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.75 TWD | -0.35% |
|
+1.95% | -7.41% |
| 05-10 | Mao Bao Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-22 | Mao Bao Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 28.1 NT$ | 27.85 NT$ | 28.3 NT$ | 28.85 NT$ | 28.75 NT$ |
| Volume | 187 719 | 162 084 | 389 953 | 343 240 | 317 029 |
| Change | -0.35% | -0.89% | +1.62% | +1.94% | -0.35% |
| Opening | 28.60 | 28.40 | 27.85 | 28.45 | 29.10 |
| High | 28.60 | 28.40 | 28.70 | 28.90 | 29.20 |
| Low | 28.00 | 27.75 | 27.85 | 28.35 | 28.70 |
Performance
| 1 day | -0.35% | ||
| 1 week | +1.95% | ||
| Current month | +3.79% | ||
| 1 month | +5.70% | ||
| 3 months | -6.96% | ||
| 6 months | +21.82% | ||
| Current year | -7.41% | ||
| 1 year | +7.48% | ||
| 3 years | -30.30% | ||
| 5 years | +171.23% | ||
| 10 years | +143.64% |
Volumes
marketsDaily volume
317 029
Avg. Volume 20 sessions
272 208
Avg. Volume 20 sessions TWD
7 825 980.00
Avg. Volume 20 sessions USD
244 068.84
Record volume 1
1 011 126 000
Record volume 2
719 049 000
Record volume 3
626 382 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
1 213 480 136
Capitalization (USD)
37 844 805
Net sales (TWD)
554 259 000
Net sales (USD)
17 285 675
Free-Float
50.88 %
Free-Float capitalization (TWD)
617 404 418
Free-Float capitalization (USD)
19 254 992
Average Daily Capital Traded
0.64%
Highs and lows
1 week
27.75
29.20
1 month
26.3529.40
Current year
26.1538.75
1 year
22.7538.75
3 years
22.7553.80
5 years
10.0053.80
10 years
9.1153.80
Indicators
Moving average 5 days
28.37
Moving average 20 days
27.98
Moving average 50 days
28.17
Moving average 100 days
29.98
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
+4.28%
STIM
RSI 9 days
62.08
RSI 14 days
56.74
Sector Comparison - Laundry Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +1.95% | -7.41% | +7.48% | 37.84M | ||
| 0.00% | +8.65% | +4.63% | -51.40% | 1.7B | ||
| Average | -0.17% | +5.48% | -1.39% | -21.96% | ||
| Weighted average by Cap. | -0.01% | +8.51% | +4.37% | -50.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.41% | ||
| 2023 | -5.05% | ||
| 2022 | -4.94% | ||
| 2021 | +40.70% | ||
| 2020 | +111.69% | ||
| 2019 | +4.05% | ||
| 2018 | -10.84% | ||
| 2017 | -7.43% | ||
| 2016 | +4.26% | ||
| 2015 | -11.95% | ||
| 2014 | +14.90% | ||
| 2013 | -8.93% | ||
| 2012 | -0.36% | ||
| 2011 | -19.25% | ||
| 2010 | -1.69% | ||
| 2009 | +103.68% | ||
| 2008 | -25.09% | ||
| 2007 | -18.88% | ||
| 2006 | +0.35% | ||
| 2005 | +50.00% | ||
| 2004 | -22.13% | ||
| 2003 | +57.52% | ||
| 2002 | -21.78% | ||
| 2001 | -43.89% | ||
| 2000 | -38.39% |
- Stock Market
- Equities
- 1732 Stock
- Quotes Mao Bao Inc.