Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | -.--% | -.--% | -.--% |
05-21 | Manzo Pharmaceuticals, Inc. announced that it expects to receive $0.0005 million in funding | CI |
2015 | Manzo Pharmaceuticals Inc. Announces New Product Somnaid Release | CI |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Specialty & Advanced Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 1.1K | ||
+1.12% | -0.75% | +15.54% | +2.30% | 78.51B | ||
+2.87% | +3.41% | +12.05% | -0.91% | 9B | ||
+0.58% | +7.34% | +58.17% | +117.57% | 4.96B | ||
+1.55% | +2.28% | -14.94% | +16.19% | 4.84B | ||
-1.43% | -1.71% | -.--% | +21.82% | 3.72B | ||
+0.84% | +6.48% | +21.94% | -0.69% | 2.48B | ||
-0.60% | -0.55% | -26.63% | -32.91% | 2.19B | ||
+0.62% | +0.97% | +16.75% | -6.23% | 2.12B | ||
-1.13% | -4.76% | -37.97% | -48.91% | 1.94B | ||
-.--% | -.--% | - | - | 1.64B | ||
+2.07% | -1.42% | -6.29% | -18.17% | 1.49B | ||
+3.46% | +3.61% | +0.77% | -2.73% | 1.23B | ||
+2.06% | +2.24% | -16.68% | -29.83% | 1.07B | ||
+0.10% | +81.83% | +63.81% | +126.55% | 1.06B | ||
-2.24% | -1.92% | +32.75% | +29.66% | 845M | ||
Average | +0.62% | +5.97% | +8.52% | +12.41% | ||
Weighted average by Cap. | +1.08% | +0.88% | +13.62% | +7.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -99.00% | ||
2022 | -88.89% | ||
2021 | +89,900.00% | ||
2020 | -99.00% | ||
2019 | +9,900.00% | ||
2018 | -99.67% | ||
2017 | +200.00% | ||
2016 | -83.33% | ||
2015 | -50.00% | ||
2014 | +20.00% | ||
2013 | -.--% | ||
2012 | -75.00% | ||
2011 | -95.29% | ||
2010 | +750.00% | ||
2009 | +233.33% | ||
2008 | -92.68% | ||
2007 | -79.50% | ||
2006 | -33.33% | ||
2005 | -40.00% | ||
2004 | -44.44% | ||
2003 | -76.32% | ||
1999 | +46.15% | ||
1998 | -99.42% | ||
1997 | -96.00% | ||
1996 | -64.00% | ||
1995 | +38.89% | ||
1994 | -51.35% | ||
1993 | +48.00% | ||
1992 | -32.43% |
- Stock Market
- Equities
- MNZO Stock
- Quotes Manzo Pharmaceuticals, Inc.