MANY BRIGHT IDEAS TECHNOLOGIES INC. Quotes Many Bright Ideas Technologies Inc.
Equities
MBI.H
CA5650851077
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | +200.00% |
|
+9.09% | +500.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-08 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.055 $ | 0.02 $ | 0.06 $ |
| Volume | 3 000 | 8 812 | 19 000 | 4 630 |
| Change | +∞% | +120.00% | -63.64% | +200.00% |
| Opening | 0.03 | 0.06 | 0.03 | 0.03 |
| High | 0.03 | 0.08 | 0.03 | 0.06 |
| Low | 0.03 | 0.06 | 0.02 | 0.03 |
Performance
| 1 day | +200.00% | ||
| 1 week | +9.09% | ||
| Current month | -25.00% | ||
| 1 month | -36.84% | ||
| 3 months | +300.00% | ||
| 6 months | +1,100.00% | ||
| Current year | +500.00% | ||
| 1 year | +1,100.00% | ||
| 3 years | -45.45% | ||
| 5 years | +33.33% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
4 630
Estimated daily volume
4 630
Avg. Volume 20 sessions
5 569
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
334.14
Avg. Volume 20 sessions USD
245.14
Record volume 1
2 076 668
Record volume 2
725 550
Record volume 3
683 027
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
761 185
Capitalization (USD)
761 185
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
45.35 %
Free-Float capitalization (CAD)
345 163
Free-Float capitalization (USD)
345 163
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.02
0.06
1 month
0.020.08
Current year
0.020.15
1 year
0.010.15
3 years
0.010.20
5 years
0.000.23
10 years
0.001.10
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.03
Moving average 100 days
0.06
Price spread / (MMA5)
-22.17%
Price spread / (MMA20)
-23.67%
Price spread / (MMA50)
-45.33%
Price spread / (MMA100)
+1.67%
RSI 9 days
55.09
RSI 14 days
53.14
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +200.00% | +9.09% | +500.00% | +1,100.00% | 761K | ||
| +4.12% | +38.14% | -4.81% | -7.67% | 3.15B | ||
| -0.37% | -20.24% | +31.37% | +36.22% | 2.99B | ||
| -1.28% | -4.44% | -14.73% | -31.13% | 2.15B | ||
| +2.30% | +17.05% | -14.39% | -6.18% | 1.8B | ||
| +4.67% | +26.27% | +70.99% | -25.33% | 1.49B | ||
| -3.02% | +45.19% | +23.17% | +77.22% | 770M | ||
| +2.52% | +0.22% | -2.18% | -4.88% | 762M | ||
| -1.52% | +22.64% | -20.41% | -39.91% | 575M | ||
| +3.80% | -10.21% | +3.18% | - | 308M | ||
| +0.15% | -6.79% | +6.63% | -17.73% | 210M | ||
| +4.91% | +3.16% | -13.09% | -30.06% | 194M | ||
| +1.71% | +3.56% | +23.51% | +35.84% | 130M | ||
| +1.38% | -0.49% | -1.94% | +10.96% | 123M | ||
| +0.12% | +0.61% | -16.33% | -25.79% | 114M | ||
| -0.81% | -3.66% | -10.80% | -29.92% | 102M | ||
| Average | +13.68% | +15.29% | +35.01% | +69.44% | ||
| Weighted average by Cap. | +1.51% | +10.88% | +8.82% | -0.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +500.00% | ||
| 2023 | -60.00% | ||
| 2022 | -61.54% | ||
| 2021 | +8.33% | ||
| 2019 | -100.00% | ||
| 2018 | -87.50% | ||
| 2017 | -42.86% | ||
| 2016 | -58.82% | ||
| 2015 | +142.86% | ||
| 2014 | -68.18% | ||
| 2013 | +633.33% | ||
| 2012 | -57.14% | ||
| 2011 | 0.00% | ||
| 2010 | -70.83% | ||
| 2009 | +50.00% | ||
| 2008 | -55.56% | ||
| 2007 | -40.00% | ||
| 2006 | -25.00% |
- Stock Market
- Equities
- MBI.H Stock
- Quotes Many Bright Ideas Technologies Inc.
