MANULIFE FINANCIAL CORPORATION Quotes Manulife Financial Corporation Toronto S.E.
Equities
MFC.PR.K
CA56501R7426
Life & Health Insurance
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.73 CAD | +0.40% |
|
-1.52% | +1.70% |
| 06-12 | Manulife Financial's Subordinated Debenture Due 2034 Assigned "A-" Rating by S&P | MT |
| 06-12 | Manulife Financial to Issue Subordinated Bonds Worth SG$500 Million in Singapore | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 22.62 $ | 22.57 $ | 22.73 $ | 22.64 $ | 22.73 $ |
| Volume | 9 691 | 33 753 | 10 400 | 3 300 | 167 000 |
| Change | -1.99% | -0.22% | +0.71% | -0.40% | +0.40% |
| Opening | 22.97 | 22.60 | 22.57 | 22.61 | 22.56 |
| High | 23.12 | 22.60 | 22.73 | 22.70 | 22.91 |
| Low | 22.40 | 22.54 | 22.57 | 22.61 | 22.56 |
Performance
| 1 day | +0.40% | ||
| 1 week | -1.52% | ||
| Current month | -4.82% | ||
| 1 month | -3.89% | ||
| 3 months | +2.07% | ||
| 6 months | +4.51% | ||
| Current year | +1.70% | ||
| 1 year | +18.69% | ||
| 3 years | -4.50% | ||
| 5 years | +22.67% | ||
| 10 years | -9.62% |
Volumes
marketsDaily volume
167 000
Estimated daily volume
249 779
Avg. Volume 20 sessions
12 950
Daily volume ratio
19.29
Avg. Volume 20 sessions CAD
294 353.50
Avg. Volume 20 sessions USD
214 089.19
Record volume 1
288 189
Record volume 2
244 728
Record volume 3
238 995
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
63 671 004 456
Capitalization (USD)
46 309 194 961
Net sales (CAD)
48 739 000 000
Net sales (USD)
35 448 849 480
Number of employees
38 000
Sales / Employee (CAD)
1 282 605
Sales / Employee (USD)
932 864
Free-Float
99.89 %
Free-Float capitalization (CAD)
63 600 966 351
Free-Float capitalization (USD)
46 258 254 846
Average Daily Capital Traded
0%
Highs and lows
1 week
22.40
23.12
1 month
22.4023.97
Current year
21.7823.97
1 year
18.5623.97
3 years
16.9524.85
5 years
9.9624.85
10 years
9.9625.74
Indicators
Moving average 5 days
22.73
Moving average 20 days
23.47
Moving average 50 days
22.63
Moving average 100 days
22.78
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
34.44
RSI 14 days
44.46
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -1.52% | +1.70% | +18.69% | 46.31B | ||
| -1.06% | -1.25% | +5.76% | +25.72% | 50.11B | ||
| -0.51% | -1.94% | +3.86% | +24.49% | 49.08B | ||
| -0.80% | -2.67% | +10.00% | +31.90% | 41.28B | ||
| -1.32% | -2.97% | +21.59% | +23.56% | 39.52B | ||
| +0.93% | -2.80% | +18.21% | -5.58% | 33.17B | ||
| -2.30% | -3.34% | -5.31% | -3.96% | 28.2B | ||
| -2.28% | -1.62% | -11.26% | +1.83% | 27.14B | ||
| +0.35% | +2.83% | +26.99% | +31.90% | 26.34B | ||
| -2.45% | -7.16% | -20.24% | -36.57% | 25.52B | ||
| -3.17% | -0.75% | +31.82% | +52.93% | 24.61B | ||
| -0.19% | -0.84% | +8.77% | +18.60% | 20.58B | ||
| -1.58% | -1.86% | +1.61% | +10.28% | 18.6B | ||
| -0.10% | +0.35% | +33.98% | +69.12% | 17.67B | ||
| -1.11% | -1.96% | +8.44% | +17.82% | 16.3B | ||
| -0.43% | -0.54% | +11.55% | +29.40% | 11.25B | ||
| Average | -1.02% | -0.72% | +9.22% | +19.38% | ||
| Weighted average by Cap. | -0.94% | -0.87% | +8.47% | +18.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cd972e5fe67e5b4e64b8efc0603f7.Hdj4nZKFmtcHWGRet_KCxvBbfom4qKe2xPBsGCaNd1g.QpHA1-rKyuAwNywM5JTli5oLMfj3x5_FlsYmIWe0Aw4ksrPM_cSstH0wBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:49:43 | 22.73 | 100 | 167,000 |
| 13:47:58 | 22.73 | 100 | 166,900 |
| 13:08:36 | 22.65 | 1,200 | 166,800 |
| 13:08:36 | 22.66 | 100 | 165,600 |
| 13:06:44 | 22.65 | 2,000 | 165,500 |
| 12:53:29 | 22.75 | 300 | 163,500 |
| 12:53:18 | 22.75 | 100 | 163,200 |
| 12:53:18 | 22.75 | 200 | 163,100 |
| 12:53:18 | 22.75 | 100 | 162,900 |
| 12:53:18 | 22.75 | 100 | 162,800 |
Monthly variations
Annual change
| 2024 | +1.30% | ||
| 2023 | +30.32% | ||
| 2022 | -29.16% | ||
| 2021 | +26.09% | ||
| 2020 | +6.79% | ||
| 2019 | -7.46% | ||
| 2018 | -14.41% | ||
| 2017 | +16.35% | ||
| 2016 | -5.57% | ||
| 2015 | -18.60% | ||
| 2014 | +2.63% | ||
| 2013 | +0.73% |
- Stock Market
- Equities
- MFC Stock
- MFC.PR.K Stock
- Quotes Manulife Financial Corporation
