MANUKA RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.069 AUD | -1.43% |
|
-15.85% | -10.39% |
| 04-22 | Manuka Resources Receives AU$1.1 Million R&D Tax Rebate | MT |
| 04-15 | Manuka Resources Updates Mineral Resource of Mt Boppy Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.075 $ | 0.07 $ | 0.07 $ | 0.069 $ | 0.069 $ |
| Volume | 338 444 | 874 789 | 363 158 | 107 150 | 107 150 |
| Change | -3.85% | -6.67% | 0.00% | -1.43% | -1.43% |
| Opening | 0.08 | 0.08 | 0.07 | 0.07 | 0.072 |
| High | 0.08 | 0.08 | 0.07 | 0.07 | 0.073 |
| Low | 0.08 | 0.07 | 0.07 | 0.07 | 0.067 |
Performance
| 1 day | -1.43% | ||
| 1 week | -15.85% | ||
| Current month | -8.00% | ||
| 1 month | -6.76% | ||
| 3 months | -13.75% | ||
| 6 months | +72.50% | ||
| Current year | -10.39% | ||
| 1 year | -11.54% | ||
| 3 years | -83.76% |
Volumes
marketsDaily volume
107 150
Estimated daily volume
107 150
Avg. Volume 20 sessions
316 905
Daily volume ratio
0.34
Avg. Volume 20 sessions AUD
21 866.45
Avg. Volume 20 sessions USD
14 457.66
Record volume 1
10 157 820
Record volume 2
7 698 172
Record volume 3
7 259 371
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
46 539 856
Capitalization (USD)
30 771 222
Net sales (AUD)
9 899 903
Net sales (USD)
6 545 618
Free-Float
76.89 %
Free-Float capitalization (AUD)
30 092 846
Free-Float capitalization (USD)
19 896 788
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.07
0.08
1 month
0.070.09
Current year
0.070.10
1 year
0.040.10
3 years
0.040.44
5 years
0.040.71
10 years
0.040.71
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+8.12%
Price spread / (MMA20)
+17.68%
Price spread / (MMA50)
+14.06%
Price spread / (MMA100)
+12.32%
STIM
RSI 9 days
26.07
RSI 14 days
34.78
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -15.85% | -10.39% | -11.54% | 30.77M | ||
| +0.07% | -6.23% | -15.87% | -2.80% | 141B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 116B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.66B | ||
| -0.61% | +2.16% | +11.70% | +18.30% | 48.64B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 40.34B | ||
| +1.86% | -1.95% | +20.53% | +14.04% | 25.12B | ||
| +9.17% | +14.58% | +48.29% | +49.60% | 21.87B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.28B | ||
| +1.50% | -6.68% | +47.86% | +58.33% | 17.34B | ||
| +0.85% | +8.16% | +7.51% | -13.94% | 10.48B | ||
| +1.90% | +9.08% | +7.24% | +2.88% | 9.4B | ||
| +1.26% | -6.28% | +40.31% | +45.83% | 8.51B | ||
| +2.96% | +8.29% | +5.82% | +1.95% | 7.99B | ||
| +0.65% | +0.43% | +23.47% | +44.01% | 7.1B | ||
| +0.40% | -12.40% | +0.55% | -8.21% | 5.83B | ||
| Average | +1.27% | -0.28% | +17.15% | +16.76% | ||
| Weighted average by Cap. | +0.69% | -0.73% | +5.55% | +10.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e028.gztI0wdWhU02OFkg4u5e5_faCJvDFJHyeOBD1pfQWNc.5whx5kId6y5sCQFOl7QcgIe3T_CmUNbLSJcXmOKIOe_FfBCpcBLfG2ILGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:50 | 0.069 | 1 | 107,150 |
| 01:08:52 | 0.067 | 2,205 | 107,149 |
| 23:31:35 | 0.07 | 3,983 | 104,944 |
| 20:43:59 | 0.072 | 2,726 | 100,961 |
| 20:41:25 | 0.07 | 1,058 | 98,235 |
| 20:04:25 | 0.072 | 8,797 | 97,177 |
| 20:04:22 | 0.072 | 17,876 | 88,380 |
| 20:04:20 | 0.073 | 673 | 70,504 |
| 20:04:20 | 0.072 | 43,158 | 69,831 |
Monthly variations
Annual change
| 2024 | -10.39% | ||
| 2023 | -9.41% | ||
| 2022 | -73.23% | ||
| 2021 | -14.19% | ||
| 2020 | +45.10% |
- Stock Market
- Equities
- MKR Stock
- Quotes Manuka Resources Limited
