MANTLE MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0015 AUD | -25.00% |
|
0.00% | -50.00% |
| 03-13 | Mantle Minerals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 01-19 | Mantle Minerals Updates Mineral Resource of Highway Deposit | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.002 $ | 0.002 $ | 0.002 $ | 0.0015 $ |
| Volume | 1 943 820 | 1 244 000 | 1 000 000 | 185 000 |
| Change | +33.33% | 0.00% | 0.00% | -25.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -25.00% | ||
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -40.00% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -25.00% | ||
| 3 years | -86.36% | ||
| 5 years | +50.00% | ||
| 10 years | -95.00% |
Volumes
marketsDaily volume
185 000
Estimated daily volume
185 000
Avg. Volume 20 sessions
720 491
Daily volume ratio
0.26
Avg. Volume 20 sessions AUD
1 080.74
Avg. Volume 20 sessions USD
714.19
Record volume 1
165 026 600
Record volume 2
153 027 500
Record volume 3
132 157 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 108 125
Capitalization (USD)
8 108 125
Net sales ()
0
Free-Float
65.33 %
Free-Float capitalization (AUD)
5 296 953
Free-Float capitalization (USD)
5 296 953
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.02
10 years
0.000.20
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+26.67%
Price spread / (MMA20)
+26.67%
Price spread / (MMA50)
+40.00%
Price spread / (MMA100)
+66.67%
STIM
RSI 9 days
54.06
RSI 14 days
51.32
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | 0.00% | -50.00% | -25.00% | 8.11M | ||
| 0.00% | +2.89% | +49.24% | - | 43.96B | ||
| +2.81% | -1.57% | +30.52% | +52.06% | 26.26B | ||
| +1.06% | -0.39% | +4.90% | +32.03% | 13.4B | ||
| +10.73% | +14.41% | +71.24% | -44.74% | 10.12B | ||
| +0.50% | +3.59% | +23.17% | +22.80% | 7.07B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -0.50% | +1.45% | +14.06% | +20.65% | 6.91B | ||
| -1.10% | +1.62% | +41.43% | +271.00% | 4.53B | ||
| +0.53% | +3.06% | +56.93% | +69.48% | 2.91B | ||
| +1.08% | +2.51% | +28.07% | +48.97% | 2.78B | ||
| -3.79% | -4.06% | +75.00% | +69.17% | 2.49B | ||
| +1.93% | +9.40% | +36.09% | +4.62% | 2.1B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.39B | ||
| -2.18% | -3.49% | +5.26% | +26.56% | 902M | ||
| +0.35% | -2.49% | +19.25% | +25.88% | 750M | ||
| Average | -0.85% | +2.67% | +29.13% | +43.82% | ||
| Weighted average by Cap. | +1.43% | +0.79% | +37.99% | +42.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9463785a7f.SV5zeG94j7tydlEP3kj-AsdQZtv0Woy39bLlqxSG3ds.fi0FFSUJ2-wINQFImw7HcokjHIrBaOHTmJ-u2izopZMwcysgLiDf1DNOBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:39 | 0.0015 | 125,000 | 185,000 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | +20.00% | ||
| 2022 | -80.77% | ||
| 2021 | +62.50% | ||
| 2020 | +700.00% | ||
| 2019 | -90.00% | ||
| 2018 | -60.00% | ||
| 2017 | +25.00% | ||
| 2016 | +100.00% | ||
| 2015 | -88.89% | ||
| 2014 | +12.50% | ||
| 2013 | -71.43% | ||
| 2012 | -97.57% | ||
| 2008 | -78.10% | ||
| 2007 | +5.00% | ||
| 2006 | +81.82% | ||
| 2005 | -52.17% | ||
| 2004 | +22.34% | ||
| 2003 | +135.00% | ||
| 2002 | -46.66% | ||
| 2001 | -62.50% | ||
| 2000 | -28.57% |
- Stock Market
- Equities
- MTL Stock
- Quotes Mantle Minerals Limited
