MANILA BULLETIN PUBLISHING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.228 PHP | -0.87% |
|
+7.55% | -1.30% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.212 ₱ | 0.212 ₱ | 0.212 ₱ | 0.23 ₱ | 0.228 ₱ |
| Volume | 20 000 | 0 | 0 | 120 000 | 70 000 |
| Change | 0.00% | 0.00% | 0.00% | +8.49% | -0.87% |
| Opening | 0.21 | 0.21 | 0.21 | 0.19 | 0.23 |
| High | 0.21 | 0.21 | 0.21 | 0.23 | 0.23 |
| Low | 0.21 | 0.21 | 0.21 | 0.19 | 0.23 |
Performance
| 1 day | -0.87% | ||
| 1 week | +7.55% | ||
| Current month | +9.62% | ||
| 1 month | +7.55% | ||
| 3 months | +4.11% | ||
| 6 months | -0.87% | ||
| Current year | -1.30% | ||
| 1 year | -21.38% | ||
| 3 years | -49.33% | ||
| 5 years | -57.78% | ||
| 10 years | -75.33% |
Volumes
marketsDaily volume
70 000
Avg. Volume 20 sessions
20 667
Avg. Volume 20 sessions PHP
4 712.08
Avg. Volume 20 sessions USD
80.26
Record volume 1
198 572 000
Record volume 2
121 294 000
Record volume 3
100 447 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
789 601 362
Capitalization (USD)
13 449 280
Net sales (PHP)
703 162 339
Net sales (USD)
11 976 964
Number of employees
284
Sales / Employee (PHP)
2 475 924
Sales / Employee (USD)
42 172
Free-Float
11.79 %
Free-Float capitalization (PHP)
93 338 147
Free-Float capitalization (USD)
1 589 829
Average Daily Capital Traded
0%
Highs and lows
1 week
0.19
0.23
1 month
0.190.23
Current year
0.180.24
1 year
0.180.30
3 years
0.180.47
5 years
0.180.73
10 years
0.181.14
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.21
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-7.89%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
73.34
RSI 14 days
66.30
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +7.55% | -1.30% | -21.38% | 13.45M | ||
| +0.23% | +1.61% | -0.77% | +17.08% | 8.1B | ||
| +0.26% | -0.26% | +3.49% | +54.61% | 6.36B | ||
| -0.18% | +1.31% | +26.49% | +15.20% | 4.63B | ||
| +1.26% | +3.02% | +27.92% | -15.07% | 3.96B | ||
| -0.08% | +0.15% | +29.99% | -5.84% | 3.28B | ||
| -0.93% | -3.38% | +11.56% | -4.25% | 2.77B | ||
| -1.27% | +3.29% | +35.10% | +51.11% | 1.95B | ||
| +0.24% | -7.63% | -3.08% | -49.88% | 1.53B | ||
| +4.22% | +5.53% | +12.75% | -17.89% | 1.41B | ||
| -0.22% | -4.85% | -1.15% | -5.76% | 1.22B | ||
| -0.25% | +2.06% | +31.15% | +37.14% | 648M | ||
| +6.75% | +10.34% | +85.65% | +117.86% | 594M | ||
| -5.00% | -3.06% | +14.46% | +35.71% | 454M | ||
| +3.90% | -3.44% | -28.36% | -31.49% | 405M | ||
| -0.55% | +15.29% | +20.55% | +73.19% | 418M | ||
| Average | +0.49% | +1.84% | +16.53% | +15.65% | ||
| Weighted average by Cap. | +0.32% | +0.55% | +14.16% | +15.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.30% | ||
| 2023 | -17.50% | ||
| 2022 | -32.53% | ||
| 2021 | -6.74% | ||
| 2020 | +15.58% | ||
| 2019 | +4.05% | ||
| 2018 | -35.09% | ||
| 2017 | -1.72% | ||
| 2016 | +10.63% | ||
| 2015 | -20.54% | ||
| 2014 | +7.61% | ||
| 2013 | -3.63% | ||
| 2012 | +21.67% | ||
| 2011 | -1.64% | ||
| 2010 | +3.39% | ||
| 2009 | +29.06% | ||
| 2008 | -38.60% | ||
| 2007 | -8.57% | ||
| 2006 | -21.32% | ||
| 2005 | -29.15% | ||
| 2004 | +1.67% | ||
| 2003 | -32.47% | ||
| 2002 | +10.00% | ||
| 2001 | -16.67% | ||
| 2000 | -15.15% | ||
| 1999 | -6.60% | ||
| 1998 | +25.17% | ||
| 1997 | +41.03% | ||
| 1996 | -19.59% | ||
| 1995 | +38.57% | ||
| 1994 | -17.65% | ||
| 1993 | -22.73% | ||
| 1992 | +34.15% |
- Stock Market
- Equities
- MB Stock
- Quotes Manila Bulletin Publishing Corporation
