MANILA BROADCASTING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.9 PHP | +14.24% |
|
+14.43% | -19.11% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 6.03 ₱ | 6.03 ₱ | 6.7 ₱ | 6.04 ₱ | 6.9 ₱ | 6.9 ₱ |
| Volume | 800 | 100 | 600 | 100 | 3 100 | 3 100 |
| Change | 0.00% | 0.00% | +11.11% | -9.85% | +14.24% | +14.24% |
| Opening | 6.03 | 6.03 | 6.70 | 6.04 | 6.80 | 6.8 |
| High | 6.03 | 6.03 | 6.70 | 6.04 | 6.90 | 6.9 |
| Low | 6.03 | 6.03 | 6.70 | 6.04 | 6.80 | 6.8 |
Performance
| 1 day | +14.24% | ||
| 1 week | +14.43% | ||
| Current month | +14.43% | ||
| 1 month | -3.23% | ||
| 3 months | -18.63% | ||
| 6 months | -18.82% | ||
| Current year | -19.11% | ||
| 1 year | -9.57% | ||
| 3 years | -32.75% | ||
| 5 years | -54.00% | ||
| 10 years | +109.09% |
Volumes
marketsDaily volume
3 100
Avg. Volume 20 sessions
347
Avg. Volume 20 sessions PHP
2 394.30
Avg. Volume 20 sessions USD
41.73
Record volume 1
21 794 641
Record volume 2
18 080 000
Record volume 3
12 880 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
2 433 007 976
Capitalization (USD)
42 402 463
Net sales (PHP)
1 038 465 166
Net sales (USD)
18 098 371
Number of employees
226
Sales / Employee (PHP)
4 594 979
Sales / Employee (USD)
80 081
Free-Float
1.34 %
Free-Float capitalization (PHP)
32 578 006
Free-Float capitalization (USD)
567 769
Average Daily Capital Traded
0%
Highs and lows
1 week
6.03
6.90
1 month
6.037.13
Current year
6.028.53
1 year
5.808.99
3 years
5.8011.00
5 years
5.8023.30
10 years
3.1095.50
Indicators
Moving average 5 days
6.34
Moving average 20 days
6.60
Moving average 50 days
6.91
Moving average 100 days
7.66
Price spread / (MMA5)
-8.12%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+11.01%
STIM
RSI 9 days
58.54
RSI 14 days
53.71
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.24% | +14.43% | -19.11% | -9.57% | 42.4M | ||
| +1.18% | +2.40% | -14.50% | -18.18% | 174M | ||
| -7.92% | -5.44% | -1.53% | +2.62% | 143M | ||
| -3.06% | -12.51% | +31.03% | +99.50% | 141M | ||
| -2.06% | -12.32% | +330.73% | +49.80% | 90.67M | ||
| -1.96% | 0.00% | -29.58% | -61.24% | 74.12M | ||
| 0.00% | +464.25% | +490.64% | +805.83% | 70.41M | ||
| -.--% | -.--% | -3.60% | +89.02% | 64.58M | ||
| -.--% | -.--% | +19.40% | +33.33% | 60.38M | ||
| Average | -0.24% | -1.22% | +89.28% | +110.12% | ||
| Weighted average by Cap. | -1.54% | -2.54% | +74.50% | +87.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.11% | ||
| 2023 | +43.84% | ||
| 2022 | -37.58% | ||
| 2021 | -18.10% | ||
| 2020 | +0.87% | ||
| 2019 | -29.27% | ||
| 2018 | -1.45% | ||
| 2017 | -4.62% | ||
| 2016 | -42.14% | ||
| 2015 | +792.54% | ||
| 2014 | +1.52% | ||
| 2012 | +8.55% | ||
| 2011 | +204.00% | ||
| 2010 | 0.00% | ||
| 2008 | 0.00% | ||
| 2007 | -23.08% | ||
| 2005 | 0.00% | ||
| 2004 | +30.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -52.38% | ||
| 1997 | +6,654.58% | ||
| 1996 | -30.00% | ||
| 1995 | -8.05% |
- Stock Market
- Equities
- MBC Stock
- Quotes Manila Broadcasting Company