MANI, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,895 JPY | +1.61% |
|
+2.43% | -11.20% |
| 04-10 | Mani's Fiscal H1 Attributable Profit Jumps 25% on Higher Net Sales | MT |
| 04-09 | Transcript : Mani, Inc., Q2 2024 Earnings Call, Apr 09, 2024 |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1856.5 ¥ | 1870 ¥ | 1865 ¥ | 1895 ¥ | 1,895 ¥ |
| Volume | 187 300 | 220 100 | 204 900 | 262 500 | 262 500 |
| Change | +0.35% | +0.73% | -0.27% | +1.61% | +1.61% |
| Opening | 1,851.00 | 1,869.50 | 1,866.00 | 1,877.00 | 1,877 |
| High | 1,863.00 | 1,874.50 | 1,876.00 | 1,922.50 | 1,922 |
| Low | 1,848.50 | 1,856.00 | 1,857.00 | 1,872.00 | 1,872 |
Performance
| 1 day | +1.61% | ||
| 1 week | +2.43% | ||
| Current month | +3.55% | ||
| 1 month | -2.47% | ||
| 3 months | -8.43% | ||
| 6 months | -9.13% | ||
| Current year | -11.20% | ||
| 1 year | +8.97% | ||
| 3 years | -25.16% | ||
| 5 years | -13.47% | ||
| 10 years | +278.58% |
Volumes
marketsDaily volume
262 500
Estimated daily volume
262 500
Avg. Volume 20 sessions
316 325
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
599 435 875.00
Avg. Volume 20 sessions USD
3 854 972.11
Record volume 1
34 037 996
Record volume 2
16 847 996
Record volume 3
13 031 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
183 613 705 645
Capitalization (USD)
1 180 819 741
Net sales (JPY)
24 488 000 000
Net sales (USD)
157 482 328
Number of employees
3 685
Sales / Employee (JPY)
6 645 319
Sales / Employee (USD)
42 736
Free-Float
64.01 %
Free-Float capitalization (JPY)
127 646 661 971
Free-Float capitalization (USD)
820 895 683
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1 856.00
1 922.50
1 month
1 760.001 922.50
Current year
1 760.002 410.00
1 year
1 602.502 410.00
3 years
1 290.002 620.00
5 years
1 290.003 210.00
10 years
483.893 210.00
Indicators
Moving average 5 days
1 854.30
Moving average 20 days
1 829.63
Moving average 50 days
1 947.55
Moving average 100 days
2 036.78
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+7.48%
STIM
RSI 9 days
54.40
RSI 14 days
48.42
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +2.43% | -11.20% | +8.97% | 1.18B | ||
| -0.26% | -1.20% | -4.92% | -5.08% | 183B | ||
| +1.19% | +1.93% | +0.13% | -7.94% | 108B | ||
| +0.73% | -2.21% | -3.60% | -5.85% | 67.51B | ||
| +0.36% | +1.29% | +3.38% | +7.22% | 50.67B | ||
| +0.36% | -0.34% | +9.05% | +33.12% | 44.7B | ||
| -0.69% | -2.09% | +2.41% | +19.81% | 40.95B | ||
| +2.67% | +3.38% | +6.52% | -6.11% | 26.8B | ||
| -0.20% | -0.67% | +3.94% | +1.17% | 26.71B | ||
| +0.93% | -2.09% | +12.66% | +26.63% | 24.62B | ||
| +1.61% | +0.87% | -13.28% | -15.53% | 21.38B | ||
| +6.82% | +8.52% | +1.80% | +19.61% | 20.76B | ||
| +2.15% | -2.30% | +2.18% | -7.52% | 20.6B | ||
| +0.08% | -3.10% | -7.49% | -16.98% | 18.22B | ||
| +1.75% | -0.57% | - | - | 16.49B | ||
| +1.34% | +2.37% | -18.18% | -44.47% | 12.29B | ||
| Average | +1.29% | -0.84% | -1.11% | +0.47% | ||
| Weighted average by Cap. | +0.74% | -0.69% | -0.65% | +0.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.oEhPEysLOxFPE8gZ-J2p9KyxZ_cm-YMm_Fn9d-0riwc.9DgIeWBtblsDTPl1wNbnkeHnA59swLFKlmG3Mdpp6U3RfiNMW2RQQRp2gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,895 | 28,100 | 261,900 |
| 01:59:56 | 1,891 | 500 | 233,800 |
| 01:59:56 | 1,892 | 400 | 233,300 |
| 01:59:56 | 1,892 | 100 | 232,900 |
| 01:59:55 | 1,894 | 100 | 232,800 |
| 01:59:51 | 1,894 | 100 | 232,700 |
| 01:59:40 | 1,892 | 100 | 232,600 |
| 01:59:36 | 1,893 | 100 | 232,500 |
| 01:59:36 | 1,893 | 300 | 232,400 |
| 01:59:32 | 1,894 | 100 | 232,100 |
Monthly variations
Annual change
| 2024 | -11.20% | ||
| 2023 | +5.12% | ||
| 2022 | +27.27% | ||
| 2021 | -43.20% | ||
| 2020 | -10.29% | ||
| 2019 | +124.91% | ||
| 2018 | +21.72% | ||
| 2017 | +23.07% | ||
| 2016 | +19.26% | ||
| 2015 | -2.49% | ||
| 2014 | +100.56% | ||
| 2013 | +3.46% | ||
| 2012 | +30.75% | ||
| 2011 | -13.96% | ||
| 2010 | +9.61% | ||
| 2009 | +4.07% | ||
| 2008 | -27.32% | ||
| 2007 | -15.57% | ||
| 2006 | +33.13% | ||
| 2005 | +53.72% | ||
| 2004 | +99.07% | ||
| 2003 | +30.12% | ||
| 2002 | -26.22% | ||
| 2001 | +22.95% |
- Stock Market
- Equities
- 7730 Stock
- Quotes Mani, Inc.