MANGATA HOLDING S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.4 PLN | -0.86% |
|
-0.45% | -4.81% |
| 04-16 | Mangata Holding Provides Earnings Guidance for the Full Year 2024 | CI |
| 04-15 | Mangata Holding S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 89.8 zł | 92 zł | 92 zł | 93.2 zł | 92.4 zł |
| Volume | 147 | 42 | 6 | 705 | 285 |
| Change | +0.45% | +2.45% | 0.00% | +1.30% | -0.86% |
| Opening | 89.20 | 91.00 | 90.00 | 91.00 | 93.2 |
| High | 91.80 | 92.00 | 92.00 | 93.20 | 93.4 |
| Low | 88.40 | 91.00 | 90.00 | 89.40 | 89 |
Performance
| 1 day | -4.51% | ||
| 1 week | -0.45% | ||
| Current month | +1.14% | ||
| 1 month | -3.89% | ||
| 3 months | +0.56% | ||
| 6 months | -1.66% | ||
| Current year | -4.81% | ||
| 1 year | -19.09% | ||
| 3 years | +1.14% | ||
| 5 years | +29.93% | ||
| 10 years | +36.92% |
Volumes
marketsDaily volume
285
Estimated daily volume
424
Avg. Volume 20 sessions
205
Daily volume ratio
2.07
Avg. Volume 20 sessions PLN
18 942.00
Avg. Volume 20 sessions USD
4 772.61
Record volume 1
131 266
Record volume 2
120 795
Record volume 3
110 233
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
618 542 410
Capitalization (USD)
155 847 327
Net sales (PLN)
1 050 604 000
Net sales (USD)
264 709 133
Number of employees
1 483
Sales / Employee (PLN)
708 432
Sales / Employee (USD)
178 496
Free-Float
34 %
Free-Float capitalization (PLN)
210 304 479
Free-Float capitalization (USD)
52 988 106
Average Daily Capital Traded
0%
Highs and lows
1 week
88.40
93.40
1 month
87.8094.40
Current year
86.5096.00
1 year
81.50112.00
3 years
62.60120.00
5 years
40.00120.00
10 years
40.00134.00
Indicators
Moving average 5 days
91.28
Moving average 20 days
91.17
Moving average 50 days
91.24
Moving average 100 days
91.18
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
59.71
RSI 14 days
55.36
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -0.45% | -4.81% | -19.09% | 156M | ||
| -1.77% | -4.31% | +20.08% | +23.64% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -10.69% | 22.52B | ||
| -1.78% | +0.97% | +27.15% | +29.13% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +49.88% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 14.92B | ||
| +1.04% | +0.34% | -18.11% | -9.98% | 13.48B | ||
| +1.43% | +0.52% | -19.55% | -6.13% | 13.11B | ||
| -1.61% | -2.26% | +32.50% | +40.69% | 12.1B | ||
| +1.27% | +2.61% | +38.73% | +60.02% | 10.73B | ||
| -2.04% | -2.15% | +22.60% | +59.14% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +41.31% | 10.12B | ||
| +0.84% | +0.24% | +1.33% | +15.95% | 9.92B | ||
| -0.23% | -2.83% | +13.50% | +42.29% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +11.42% | 9.47B | ||
| -3.31% | +3.03% | +11.11% | +44.39% | 9.42B | ||
| Average | -0.67% | +0.40% | +8.82% | +23.33% | ||
| Weighted average by Cap. | -0.40% | -0.20% | +11.44% | +23.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e16738c310be9f8f1c01028a59.OYQHiD4EiWIA73P7uf8v9PXaWpkJv8DNQ4rQI3X9o_k.XeA28FJwzhdIlwS5wLkCkMSiG-B875iaLbqmbjLLzsxg7TW6V2LrEHqFBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:20:25 | 92.4 | 1 | 285 |
| 08:11:04 | 89 | 4 | 284 |
| 08:11:04 | 89 | 1 | 280 |
| 08:10:45 | 89.2 | 1 | 279 |
| 08:10:45 | 89.2 | 1 | 278 |
| 08:10:45 | 89.2 | 1 | 277 |
| 08:10:36 | 89.4 | 1 | 276 |
| 08:10:07 | 89.6 | 2 | 275 |
| 08:09:59 | 89.8 | 19 | 273 |
| 08:09:59 | 89.8 | 1 | 254 |
Monthly variations
Annual change
| 2024 | -0.32% | ||
| 2023 | +20.80% | ||
| 2022 | -2.03% | ||
| 2021 | +24.41% | ||
| 2020 | -13.01% | ||
| 2019 | +25.86% | ||
| 2018 | -42.32% | ||
| 2017 | -4.24% | ||
| 2016 | +11.70% | ||
| 2015 | +42.42% | ||
| 2014 | -16.46% | ||
| 2013 | +90.91% | ||
| 2012 | +69.59% | ||
| 2011 | +94.42% | ||
| 2010 | +9.32% | ||
| 2009 | +20.84% | ||
| 2008 | -48.23% | ||
| 2007 | +9.88% | ||
| 2006 | 0.00% | ||
| 2005 | +95.32% |
- Stock Market
- Equities
- ZKA Stock
- Quotes Mangata Holding S.A.
