MANGALORE CHEMICALS & FERTILIZERS LIMITED Quotes Mangalore Chemicals & Fertilizers Limited NSE India S.E.
Equities
MANGCHEFER
INE558B01017
Agricultural Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.4 INR | +2.39% |
|
+6.33% | -6.82% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 105.65 ₹ | 108.15 ₹ | 111.85 ₹ | 110.8 ₹ | 113.4 ₹ |
| Volume | 168 666 | 192 261 | 481 112 | 197 206 | 403 697 |
| Change | -0.98% | +2.37% | +3.42% | -0.94% | +2.39% |
| Opening | 107.00 | 106.40 | 108.15 | 112.35 | 111 |
| High | 107.80 | 110.55 | 113.30 | 112.45 | 114 |
| Low | 105.45 | 106.40 | 107.10 | 109.10 | 110.4 |
Performance
| 1 day | +2.39% | ||
| 1 week | +6.33% | ||
| Current month | -2.58% | ||
| 1 month | -1.77% | ||
| 3 months | -6.74% | ||
| 6 months | +0.18% | ||
| Current year | -6.82% | ||
| 1 year | +13.85% | ||
| 3 years | +28.34% | ||
| 5 years | +210.40% | ||
| 10 years | +61.84% |
Volumes
marketsDaily volume
403 697
Estimated daily volume
403 697
Avg. Volume 20 sessions
240 427
Daily volume ratio
1.68
Avg. Volume 20 sessions INR
27 276 443.15
Avg. Volume 20 sessions USD
327 371.87
Record volume 1
12 454 240
Record volume 2
10 261 330
Record volume 3
10 179 250
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
13 069 657 057
Capitalization (USD)
156 862 024
Net sales (INR)
36 415 240 000
Net sales (USD)
437 055 710
Number of employees
605
Sales / Employee (INR)
60 190 479
Sales / Employee (USD)
722 406
Free-Float
33.57 %
Free-Float capitalization (INR)
4 387 995 361
Free-Float capitalization (USD)
52 664 720
Average Daily Capital Traded
0.21%
Highs and lows
1 week
105.45
114.05
1 month
105.45122.00
Current year
99.85156.10
1 year
90.80156.10
3 years
61.50156.10
5 years
15.20156.10
10 years
15.20156.10
Indicators
Moving average 5 days
108.63
Moving average 20 days
113.15
Moving average 50 days
112.68
Moving average 100 days
119.78
Price spread / (MMA5)
-4.25%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
51.75
RSI 14 days
49.00
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | +6.33% | -6.82% | +13.85% | 157M | ||
| +3.09% | +1.61% | -17.95% | -12.77% | 14.39B | ||
| +3.34% | +4.08% | -2.74% | +19.08% | 14.13B | ||
| -0.90% | -2.59% | +10.85% | -13.59% | 13.15B | ||
| +1.85% | +2.94% | -13.88% | -12.73% | 9.89B | ||
| +1.38% | +1.76% | -10.58% | -23.46% | 7.69B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.42B | ||
| +0.39% | -4.76% | -12.46% | -18.75% | 5.85B | ||
| +0.92% | +6.70% | +0.68% | +28.62% | 4.4B | ||
| -0.61% | +0.72% | -25.50% | -15.48% | 2.49B | ||
| -1.40% | +4.19% | +11.24% | +12.82% | 2.25B | ||
| +1.10% | -0.31% | -4.73% | +7.69% | 1.96B | ||
| +0.27% | +2.95% | +8.45% | +34.45% | 1.94B | ||
| +6.38% | +3.90% | +3.84% | -32.42% | 1.56B | ||
| -0.12% | -3.42% | +2.67% | -15.81% | 1.41B | ||
| -0.37% | +0.13% | +11.75% | +1.01% | 1.38B | ||
| Average | +0.85% | +0.34% | -2.82% | -1.72% | ||
| Weighted average by Cap. | +0.75% | +0.73% | -4.99% | -4.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8f4519977e56ec045b9a8da.95_2gxaMQ5ewoD6AqqagCxz58oHQP5zqve1qsxuk-3c.jfuB5SDtG6aH-lDKmszzW1nMq9SKTd2H1oYvhFjWwjC6z4Haes0X04bWdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:20 | 113.4 | 50 | 403,697 |
| 06:27:16 | 113.4 | 300 | 403,647 |
| 06:22:15 | 113.4 | 650 | 403,347 |
| 06:10:29 | 113.4 | 150 | 402,697 |
| 06:00:00 | 113.6 | 4 | 402,547 |
| 05:59:44 | 113.6 | 1,000 | 402,543 |
| 05:59:37 | 113.5 | 2,700 | 401,543 |
| 05:59:21 | 113.6 | 214 | 398,843 |
Monthly variations
Annual change
| 2024 | -8.99% | ||
| 2023 | +38.75% | ||
| 2022 | +22.81% | ||
| 2021 | +64.25% | ||
| 2020 | +41.92% | ||
| 2019 | -25.52% | ||
| 2018 | -48.72% | ||
| 2017 | +82.39% | ||
| 2016 | -6.38% | ||
| 2015 | -48.01% | ||
| 2014 | +57.49% | ||
| 2013 | +51.65% | ||
| 2012 | +8.14% | ||
| 2011 | -16.77% | ||
| 2010 | +95.13% | ||
| 2009 | +56.73% | ||
| 2008 | -67.07% | ||
| 2007 | +34.46% |
- Stock Market
- Equities
- MANGCHEFER Stock
- MANGCHEFER Stock
- Quotes Mangalore Chemicals & Fertilizers Limited
