MANGALAM ALLOYS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.05 INR | -1.11% |
|
-3.49% | -21.70% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 41.5 ₹ | 42.5 ₹ | 41.25 ₹ | 40.5 ₹ | 40.05 ₹ |
| Volume | 4 800 | 6 400 | 12 800 | 16 000 | 24 000 |
| Change | -0.36% | +2.41% | -2.94% | -1.82% | -1.11% |
| Opening | 41.85 | 41.10 | 41.10 | 41.05 | 41.55 |
| High | 41.85 | 42.50 | 42.25 | 41.15 | 41.6 |
| Low | 41.50 | 41.10 | 41.10 | 40.50 | 39.55 |
Performance
| 1 day | -1.11% | ||
| 1 week | -3.49% | ||
| Current month | -7.40% | ||
| 1 month | -9.59% | ||
| 3 months | -21.01% | ||
| 6 months | -24.58% | ||
| Current year | -21.70% |
Volumes
marketsDaily volume
24 000
Estimated daily volume
24 000
Avg. Volume 20 sessions
10 743
Daily volume ratio
2.23
Avg. Volume 20 sessions INR
430 257.15
Avg. Volume 20 sessions USD
5 171.69
Record volume 1
1 126 400
Record volume 2
721 600
Record volume 3
318 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
998 914 060
Capitalization (USD)
12 006 947
Net sales ()
3 029 225 000
Net sales (USD)
36 411 285
Number of employees
370
Sales / Employee (INR)
8 187 095
Sales / Employee (USD)
98 409
Free-Float
99 %
Free-Float capitalization (INR)
988 924 890
Free-Float capitalization (USD)
11 886 877
Average Daily Capital Traded
0.04%
Highs and lows
1 week
39.55
42.50
1 month
39.5546.30
Current year
32.5555.85
1 year
32.5580.00
3 years
32.5580.00
5 years
32.5580.00
10 years
32.5580.00
Indicators
Moving average 5 days
41.44
Moving average 20 days
42.67
Moving average 50 days
41.87
Moving average 100 days
46.20
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+15.34%
STIM
RSI 9 days
39.10
RSI 14 days
42.93
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -3.49% | -21.70% | - | 12.01M | ||
| -0.59% | -2.90% | -1.69% | +22.25% | 41.02B | ||
| +1.24% | +5.76% | +25.77% | +65.99% | 25.98B | ||
| -0.76% | -2.74% | -21.82% | +5.83% | 21.69B | ||
| -0.29% | -1.97% | -7.07% | -2.47% | 21.23B | ||
| -1.21% | -3.07% | +12.39% | +36.57% | 20.86B | ||
| +0.42% | +2.31% | +2.72% | +17.70% | 19.46B | ||
| +0.02% | +1.41% | +4.87% | +29.09% | 9.32B | ||
| +0.15% | +3.48% | +36.92% | +104.96% | 8.39B | ||
| -2.06% | -4.08% | -16.01% | +15.33% | 8.15B | ||
| +0.17% | -5.26% | -25.55% | +66.91% | 8.14B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.63B | ||
| -2.06% | -6.50% | -6.26% | -11.23% | 7.26B | ||
| -1.73% | +0.32% | +11.99% | +42.92% | 7.15B | ||
| -0.41% | -3.82% | +12.21% | +23.62% | 6.5B | ||
| +0.13% | -1.60% | -17.94% | -8.84% | 5.78B | ||
| Average | -0.37% | -2.00% | -0.70% | +27.24% | ||
| Weighted average by Cap. | -0.26% | -1.44% | +1.46% | +27.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07ecc225e0c216ec9.EJD3amjNO7AMSWlm5EH9RwGqlTkPb-cltOldxf03Tyo.RaLHPQL-Yv5OER4xiTSPanTJ_FdiBtZf0oQ3gLxOeGBi5oMoIYl8xmIYKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:20 | 39.55 | 1,600 | 24,000 |
| 05:47:24 | 40 | 4,800 | 22,400 |
| 05:45:32 | 40.05 | 1,600 | 17,600 |
| 05:45:24 | 40 | 9,600 | 16,000 |
| 04:51:11 | 41.1 | 1,600 | 6,400 |
| 04:18:28 | 41.25 | 1,600 | 4,800 |
| 03:05:01 | 41.6 | 1,600 | 3,200 |
Monthly variations
Annual change
| 2024 | -20.82% | ||
| 2023 | -32.70% |
- Stock Market
- Equities
- MAL Stock
- Quotes Mangalam Alloys Limited
