MANGAL CREDIT AND FINCORP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105 INR | +0.24% |
|
+0.43% | -7.08% |
| 05-10 | Mangal Credit And Fincorp to Open New Branch in Thane, India | MT |
| 05-07 | Mangal Credit and Fincorp Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 104.55 ₹ | 105.7 ₹ | 104.65 ₹ | 104.75 ₹ | 105 ₹ |
| Volume | 21 947 | 15 429 | 27 025 | 14 118 | 11 189 |
| Change | -2.43% | +1.10% | -0.99% | +0.10% | +0.24% |
| Opening | 107.00 | 108.00 | 106.20 | 104.10 | 104.5 |
| High | 108.00 | 108.00 | 107.80 | 105.55 | 106.9 |
| Low | 101.10 | 104.75 | 104.50 | 104.00 | 104 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.43% | ||
| Current month | -0.28% | ||
| 1 month | -1.87% | ||
| 3 months | -2.42% | ||
| 6 months | -2.51% | ||
| Current year | -7.08% | ||
| 1 year | -6.17% | ||
| 3 years | +75.59% | ||
| 5 years | +99.24% | ||
| 10 years | +143.24% |
Volumes
marketsDaily volume
11 189
Estimated daily volume
16 169
Avg. Volume 20 sessions
27 460
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
2 883 300.00
Avg. Volume 20 sessions USD
34 570.77
Record volume 1
1 032 137
Record volume 2
505 603
Record volume 3
485 374
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 046 065 638
Capitalization (USD)
24 532 327
Net sales (INR)
209 263 000
Net sales (USD)
2 509 063
Number of employees
55
Sales / Employee (INR)
3 804 782
Sales / Employee (USD)
45 619
Free-Float
24.73 %
Free-Float capitalization (INR)
506 037 031
Free-Float capitalization (USD)
6 067 384
Average Daily Capital Traded
0.14%
Highs and lows
1 week
104.00
108.00
1 month
99.80111.70
Current year
99.80119.70
1 year
90.00120.70
3 years
55.30148.70
5 years
25.70148.70
10 years
15.70148.70
Indicators
Moving average 5 days
105.36
Moving average 20 days
105.45
Moving average 50 days
107.08
Moving average 100 days
108.46
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
46.71
RSI 14 days
46.65
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +0.43% | -7.08% | -6.17% | 24.53M | ||
| +0.08% | +2.98% | +0.32% | -0.48% | 54.31B | ||
| +0.12% | +1.54% | -5.54% | +3.27% | 30.63B | ||
| -1.05% | +1.90% | +53.25% | - | 27.15B | ||
| +0.86% | -2.47% | +27.75% | +35.58% | 24.51B | ||
| +3.36% | -2.82% | +12.83% | +30.97% | 17.3B | ||
| +0.47% | +8.97% | +15.13% | +28.12% | 14.54B | ||
| +2.48% | +10.49% | +36.48% | +90.58% | 12.29B | ||
| -1.21% | -0.43% | +18.49% | +48.17% | 8.51B | ||
| 0.00% | -8.11% | -35.08% | -24.88% | 6.83B | ||
| -0.41% | +0.20% | +123.42% | +374.14% | 6.77B | ||
| +0.25% | +0.63% | +29.91% | +75.83% | 6.05B | ||
| +1.85% | -2.14% | -2.44% | +11.45% | 5.75B | ||
| +1.11% | +1.99% | +27.00% | +71.47% | 5.35B | ||
| -2.09% | -2.61% | -0.21% | +15.28% | 4.97B | ||
| +3.36% | +6.31% | +11.69% | -2.28% | 4.42B | ||
| Average | +0.62% | +1.64% | +19.12% | +50.07% | ||
| Weighted average by Cap. | +0.47% | +1.61% | +17.35% | +33.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a5c9.5LNzs132H7urOk37WGGzC6kXcCmUh5j5jon3sdpRDEE.0_EhxGiEVPf6WB6YMzPqRfh5GlC576m25v6i_7I4XzGVwBuGCIxuiehAAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:19:54 | 105 | 49 | 11,189 |
| 04:02:01 | 105 | 20 | 11,140 |
| 02:17:15 | 104.9 | 65 | 11,120 |
| 02:17:08 | 105.3 | 1,000 | 11,055 |
| 02:16:46 | 105 | 1,000 | 10,055 |
| 02:16:34 | 105 | 1,000 | 9,055 |
| 02:15:49 | 105 | 1,000 | 8,055 |
| 02:15:41 | 105 | 100 | 7,055 |
| 02:15:11 | 105 | 100 | 6,955 |
| 02:15:06 | 105 | 900 | 6,855 |
Monthly variations
Annual change
| 2024 | -7.30% | ||
| 2023 | -1.99% | ||
| 2022 | +42.70% | ||
| 2021 | +33.11% | ||
| 2020 | +31.96% | ||
| 2019 | -14.12% | ||
| 2018 | +42.45% | ||
| 2017 | -49.56% | ||
| 2016 | +86.38% | ||
| 2015 | +1.31% | ||
| 2014 | +11.75% | ||
| 2013 | +14.35% | ||
| 2012 | +15.51% | ||
| 2011 | -9.37% | ||
| 2010 | +78.62% | ||
| 2009 | +2.85% | ||
| 2008 | -10.07% | ||
| 2007 | +40.59% | ||
| 2006 | -0.97% | ||
| 2005 | +41.28% | ||
| 2004 | +81.67% | ||
| 2003 | -3.23% | ||
| 2002 | 0.00% | ||
| 2001 | -3.13% | ||
| 2000 | -23.08% | ||
| 1999 | +30.00% | ||
| 1998 | -11.11% | ||
| 1997 | +20.00% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- 505850 Stock
- Quotes Mangal Credit and Fincorp Limited
