MANDARIN HOTEL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.25 THB | +0.76% |
|
+1.53% | +13.68% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-07 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|
| Last | 32.75 ฿ | 33 ฿ | 33.25 ฿ |
| Volume | 300 | 20 100 | 20 000 |
| Change | +∞% | +0.76% | +0.76% |
| Opening | 32.75 | 32.75 | 33.00 |
| High | 32.75 | 33.00 | 33.25 |
| Low | 32.75 | 32.75 | 33.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | +1.53% | ||
| Current month | +1.53% | ||
| 1 month | +2.31% | ||
| 3 months | +12.71% | ||
| 6 months | +17.70% | ||
| Current year | +13.68% | ||
| 1 year | +24.30% | ||
| 3 years | +30.39% | ||
| 5 years | +0.76% | ||
| 10 years | +45.20% |
Volumes
marketsDaily volume
20 000
Avg. Volume 20 sessions
3 914
Avg. Volume 20 sessions THB
130 140.50
Avg. Volume 20 sessions USD
3 550.88
Record volume 1
1 299 800
Record volume 2
591 900
Record volume 3
571 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
891 283 123
Capitalization (USD)
24 318 660
Net sales (THB)
323 954 258
Net sales (USD)
8 839 092
Number of employees
308
Sales / Employee (THB)
1 051 800
Sales / Employee (USD)
28 698
Free-Float
8.75 %
Free-Float capitalization (THB)
77 990 578
Free-Float capitalization (USD)
2 127 973
Average Daily Capital Traded
0.01%
Highs and lows
1 week
32.75
33.25
1 month
32.5033.50
Current year
25.2533.50
1 year
25.2533.50
3 years
18.5034.00
5 years
18.5039.00
10 years
18.5045.00
Indicators
Moving average 5 days
32.85
Moving average 20 days
32.75
Moving average 50 days
31.55
Moving average 100 days
30.30
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-8.87%
STIM
RSI 9 days
63.82
RSI 14 days
60.63
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +1.53% | +13.68% | +24.30% | 24.32M | ||
| +0.11% | +0.64% | +5.32% | +35.33% | 67.84B | ||
| -0.38% | +2.76% | +12.70% | +43.25% | 51.53B | ||
| -1.22% | -0.18% | +11.26% | +48.83% | 16.16B | ||
| +0.64% | -0.50% | +14.76% | +31.36% | 15.1B | ||
| -0.65% | -0.36% | +19.83% | +31.70% | 11.14B | ||
| +1.39% | -0.22% | +28.91% | +59.94% | 9.5B | ||
| +0.76% | +2.31% | +12.71% | +0.76% | 5.12B | ||
| +2.52% | -2.93% | +6.42% | +2.99% | 4.34B | ||
| 0.00% | -1.84% | +19.66% | -21.83% | 3.71B | ||
| +0.01% | -3.62% | +90.10% | +147.55% | 3.55B | ||
| +1.79% | +2.57% | +19.80% | -17.97% | 3.53B | ||
| +1.18% | +1.20% | +17.67% | +27.52% | 3.25B | ||
| -4.69% | -3.17% | -31.50% | +14.38% | 2.18B | ||
| -2.22% | +3.34% | +29.70% | +41.83% | 1.87B | ||
| +2.66% | +2.97% | +13.32% | +26.41% | 1.65B | ||
| Average | +0.15% | +0.37% | +17.77% | +31.02% | ||
| Weighted average by Cap. | -0.02% | +0.84% | +12.66% | +37.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.68% | ||
| 2023 | +14.71% | ||
| 2022 | +19.72% | ||
| 2021 | -24.60% | ||
| 2020 | -13.74% | ||
| 2019 | +9.17% | ||
| 2018 | -24.05% | ||
| 2017 | +31.67% | ||
| 2016 | +7.14% | ||
| 2015 | -3.45% | ||
| 2014 | +22.36% | ||
| 2013 | +29.51% | ||
| 2012 | +83.00% | ||
| 2011 | -9.91% | ||
| 2010 | -3.48% | ||
| 2009 | +116.98% | ||
| 2008 | -75.91% | ||
| 2007 | -12.00% | ||
| 2006 | +33.69% | ||
| 2005 | +10.00% | ||
| 2004 | -10.53% | ||
| 2003 | -9.52% | ||
| 2002 | +10.53% | ||
| 2001 | +216.67% | ||
| 2000 | -31.03% | ||
| 1999 | -3.33% | ||
| 1998 | -25.00% | ||
| 1997 | -15.79% | ||
| 1996 | -1.72% | ||
| 1995 | -55.38% | ||
| 1994 | -27.78% | ||
| 1993 | -24.37% | ||
| 1992 | +31.49% |
- Stock Market
- Equities
- MANRIN Stock
- Quotes Mandarin Hotel