MANDALAY RESOURCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.32 CAD | 0.00% |
|
+1.75% | +26.78% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 2.24 $ | 2.37 $ | 2.32 $ | 2.32 $ |
| Volume | 4 630 | 16 444 | 3 800 | 6 350 |
| Change | -1.32% | +5.80% | -2.11% | 0.00% |
| Opening | 2.25 | 2.30 | 2.35 | 2.31 |
| High | 2.26 | 2.38 | 2.35 | 2.38 |
| Low | 2.21 | 2.30 | 2.30 | 2.31 |
Performance
| 1 week | +1.75% | ||
| Current month | +1.75% | ||
| 1 month | +11.00% | ||
| 3 months | +56.76% | ||
| 6 months | +39.76% | ||
| Current year | +26.78% | ||
| 1 year | -7.20% | ||
| 3 years | -16.85% | ||
| 5 years | +144.21% | ||
| 10 years | -76.57% |
Volumes
marketsDaily volume
6 350
Estimated daily volume
6 350
Avg. Volume 20 sessions
19 630
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
45 541.60
Avg. Volume 20 sessions USD
33 175.23
Record volume 1
1 716 835
Record volume 2
1 228 367
Record volume 3
1 007 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
157 369 184
Capitalization (USD)
157 369 184
Net sales (USD)
173 344 000
Number of employees
460
Sales / Employee (USD)
376 835
Free-Float
74.18 %
Free-Float capitalization (CAD)
84 903 042
Free-Float capitalization (USD)
116 537 066
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.21
2.38
1 month
2.052.39
Current year
1.382.39
1 year
1.302.51
3 years
1.303.86
5 years
0.463.86
10 years
0.4513.50
Indicators
Moving average 5 days
2.30
Moving average 20 days
2.29
Moving average 50 days
1.88
Moving average 100 days
1.81
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-18.90%
Price spread / (MMA100)
-21.95%
STIM
RSI 9 days
58.21
RSI 14 days
62.31
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.75% | +26.78% | -7.20% | 157M | ||
| -0.53% | +1.75% | -14.46% | -3.04% | 145B | ||
| -1.13% | +1.88% | -5.37% | +10.74% | 118B | ||
| -1.55% | -1.24% | -2.41% | +3.74% | 69.95B | ||
| +4.84% | +3.38% | +7.11% | +14.54% | 51.2B | ||
| -2.45% | -3.85% | +8.06% | +16.83% | 46.8B | ||
| -0.97% | +0.74% | +34.68% | +8.46% | 40.22B | ||
| -1.40% | +2.31% | +21.66% | +15.08% | 25.77B | ||
| -0.93% | +8.74% | +47.70% | +49.68% | 23.9B | ||
| -0.05% | +6.88% | +54.71% | +60.58% | 18.39B | ||
| -1.03% | -2.36% | +55.13% | +41.36% | 18.01B | ||
| -0.96% | +1.69% | +8.41% | -13.64% | 10.83B | ||
| +0.36% | +5.10% | +10.61% | +5.34% | 9.9B | ||
| -2.10% | +3.26% | +46.22% | +42.41% | 8.96B | ||
| -0.48% | +2.34% | +5.19% | -11.41% | 8.27B | ||
| +0.81% | +1.03% | +24.73% | +43.26% | 7.19B | ||
| Average | -0.47% | +2.84% | +20.55% | +17.30% | ||
| Weighted average by Cap. | -0.54% | +1.92% | +6.27% | +11.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0790298cf96ee88149b9.c0TsjZdMGEW2m8wFDQk9w09a5JnKtx80Y0d_5hIHKPs.FAWE1fkGbQb1xIZ9NHNqtwwSs_SehlFlJRgSrUhAUJc4Lr7f9CFWP--jrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:46:00 | 2.32 | 100 | 6,300 |
| 15:46:00 | 2.33 | 100 | 6,200 |
| 12:22:04 | 2.36 | 100 | 6,100 |
| 11:32:00 | 2.37 | 100 | 6,000 |
| 11:26:16 | 2.38 | 700 | 5,900 |
| 11:11:36 | 2.37 | 400 | 5,200 |
| 11:11:36 | 2.37 | 1,400 | 4,800 |
| 11:09:06 | 2.37 | 400 | 3,400 |
| 11:09:06 | 2.37 | 1,000 | 3,000 |
| 09:51:55 | 2.35 | 100 | 2,000 |
Monthly variations
Annual change
| 2024 | +26.78% | ||
| 2023 | -39.60% | ||
| 2022 | +31.17% | ||
| 2021 | +18.46% | ||
| 2020 | +80.56% | ||
| 2019 | +44.00% | ||
| 2018 | -72.22% | ||
| 2017 | -66.25% | ||
| 2016 | +25.00% | ||
| 2015 | -29.67% | ||
| 2014 | +16.67% | ||
| 2013 | -32.17% | ||
| 2012 | +74.24% | ||
| 2011 | +43.48% | ||
| 2010 | +31.43% | ||
| 2009 | +775.00% | ||
| 2008 | -94.29% | ||
| 2007 | -79.41% | ||
| 2006 | +126.67% | ||
| 2002 | +87.50% | ||
| 2001 | -78.38% |
- Stock Market
- Equities
- MND Stock
- Quotes Mandalay Resources Corporation