MANAZEL HOLDING COMPANY K.P.S.C. Quotes Manazel Holding Company K.P.S.C.
Equities
MANAZEL
KW0EQ0402671
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0296 KWD | +1.37% |
|
+8.82% | +6.86% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.0282 KWD | 0.0282 KWD | 0.029 KWD | 0.0292 KWD | 0.0296 KWD |
| Volume | 5 183 228 | 1 753 123 | 3 692 644 | 7 137 389 | 2 055 482 |
| Change | +3.68% | 0.00% | +2.84% | +0.69% | +1.37% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +1.37% | ||
| 1 week | +8.82% | ||
| Current month | +9.23% | ||
| 1 month | +8.42% | ||
| 3 months | -5.73% | ||
| 6 months | +16.54% | ||
| Current year | +6.86% | ||
| 1 year | +51.02% | ||
| 3 years | -47.05% | ||
| 5 years | +18.88% | ||
| 10 years | -61.26% |
Volumes
marketsDaily volume
2 055 482
Avg. Volume 20 sessions
2 467 358
Avg. Volume 20 sessions KWD
73 033.80
Avg. Volume 20 sessions USD
237 740.20
Record volume 1
101 563 600
Record volume 2
57 406 719
Record volume 3
51 386 719
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KWD)
12 712 172
Capitalization (USD)
41 380 763
Net sales (KWD)
5 996 907
Net sales (USD)
19 521 180
Free-Float
65.39 %
Free-Float capitalization (KWD)
8 312 492
Free-Float capitalization (USD)
27 058 889
Average Daily Capital Traded
0.57%
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.04
3 years
0.020.06
5 years
0.020.06
10 years
0.020.11
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
73.01
RSI 14 days
61.99
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +8.82% | +6.86% | +51.02% | 41.38M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.52% | +1.63% | +8.62% | +22.48% | ||
| Weighted average by Cap. | +2.65% | +1.25% | +11.44% | +23.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.86% | ||
| 2023 | +1.84% | ||
| 2022 | -46.88% | ||
| 2021 | +61.51% | ||
| 2020 | -19.13% | ||
| 2019 | +58.70% | ||
| 2018 | -22.81% | ||
| 2017 | +14.29% | ||
| 2016 | -26.71% | ||
| 2015 | -49.45% | ||
| 2014 | -26.62% | ||
| 2013 | +90.77% | ||
| 2012 | +103.14% | ||
| 2011 | -40.74% | ||
| 2010 | -28.95% | ||
| 2009 | -28.30% |
- Stock Market
- Equities
- MANAZEL Stock
- Quotes Manazel Holding Company K.P.S.C.