MANAPPURAM FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.1 INR | -2.96% |
|
-10.04% | +4.74% |
| 05-08 | India cenbank asks non-banks to stick to loan cash payout limit, sources say | RE |
| 05-07 | India's Muthoot Finance gives initial guidance for dollar bonds, bankers say | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 197.05 ₹ | 192.4 ₹ | 185.6 ₹ | 180.1 ₹ |
| Volume | 722 201 | 339 358 | 312 649 | 170 747 |
| Change | -1.94% | -2.36% | -3.53% | -2.96% |
| Opening | 201.75 | 197.55 | 192.75 | 186.15 |
| High | 206.40 | 198.55 | 193.65 | 187.75 |
| Low | 195.90 | 192.00 | 184.80 | 177.75 |
Performance
| 1 day | -2.96% | ||
| 1 week | -10.04% | ||
| Current month | -10.04% | ||
| 1 month | -6.15% | ||
| 3 months | -5.31% | ||
| 6 months | +28.32% | ||
| Current year | +4.74% | ||
| 1 year | +70.55% | ||
| 3 years | +18.06% | ||
| 5 years | +55.26% | ||
| 10 years | +718.64% |
Volumes
marketsDaily volume
170 747
Estimated daily volume
170 747
Avg. Volume 20 sessions
342 887
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
61 753 948.70
Avg. Volume 20 sessions USD
740 121.08
Record volume 1
109 663 300
Record volume 2
84 762 700
Record volume 3
47 673 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
157 076 316 896
Capitalization (USD)
1 882 559 658
Net sales (INR)
45 621 600 000
Net sales (USD)
546 774 876
Number of employees
48 369
Sales / Employee (INR)
943 199
Sales / Employee (USD)
11 304
Free-Float
64.57 %
Free-Float capitalization (INR)
101 431 247 910
Free-Float capitalization (USD)
1 215 653 506
Average Daily Capital Traded
0.04%
Highs and lows
1 week
177.75
206.40
1 month
177.75207.30
Current year
158.20207.30
1 year
108.05207.30
3 years
81.50224.40
5 years
75.60224.40
10 years
19.75224.40
Indicators
Moving average 5 days
195.24
Moving average 20 days
193.64
Moving average 50 days
183.12
Moving average 100 days
179.18
Price spread / (MMA5)
+8.41%
Price spread / (MMA20)
+7.52%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
48.55
RSI 14 days
53.47
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.96% | -10.04% | +4.74% | +70.55% | 1.88B | ||
| -1.06% | -1.79% | -7.21% | +6.41% | 50.9B | ||
| -0.75% | -0.74% | -4.91% | +17.94% | 31.11B | ||
| -0.29% | -5.78% | +52.48% | - | 27.12B | ||
| -1.07% | -0.56% | +21.35% | +39.71% | 24.34B | ||
| +0.75% | +3.71% | +19.43% | +66.83% | 18.18B | ||
| -3.17% | +5.91% | +0.35% | +27.43% | 13.15B | ||
| -1.55% | -3.86% | +19.39% | +85.71% | 11.21B | ||
| -0.99% | -3.57% | +12.40% | +56.89% | 8.06B | ||
| -0.14% | +3.98% | -29.15% | +36.63% | 7.46B | ||
| +0.35% | -0.88% | +4.98% | +44.44% | 6.17B | ||
| -0.07% | -5.24% | +28.19% | +91.51% | 5.99B | ||
| +2.07% | +5.35% | +9.81% | +13.57% | 5.41B | ||
| +0.48% | +6.42% | +26.17% | +93.73% | 5.29B | ||
| +7.55% | -0.33% | +77.65% | +306.45% | 4.99B | ||
| -0.58% | -4.45% | +7.63% | +44.09% | 4.38B | ||
| Average | -0.09% | -0.65% | +15.21% | +66.79% | ||
| Weighted average by Cap. | -0.53% | -0.42% | +11.98% | +42.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f626346507c40a707c4128.Na6hzPJBc9vtELv5bW748VljDgJFYeNHq3EiIHjVb3Y.RJjy9Kc3QrrbSPmaLgaOuxgyPFAAMYYimkR2ETGiPxd9n5L0txY1sLpW1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 | 180.8 | 40 | 170,833 |
| 05:59:55 | 181.4 | 15 | 170,793 |
| 05:59:41 | 180.4 | 2 | 170,778 |
| 05:59:37 | 180.8 | 250 | 170,776 |
| 05:59:36 | 181.2 | 9 | 170,526 |
| 05:59:36 | 180.4 | 2,053 | 170,517 |
| 05:59:33 | 181.4 | 30 | 168,464 |
| 05:59:27 | 180.8 | 66 | 168,434 |
| 05:59:26 | 180.8 | 3 | 168,368 |
Monthly variations
Annual change
| 2024 | +4.74% | ||
| 2023 | +47.98% | ||
| 2022 | -29.40% | ||
| 2021 | -0.69% | ||
| 2020 | -6.57% | ||
| 2019 | +91.06% | ||
| 2018 | -24.70% | ||
| 2017 | +83.35% | ||
| 2016 | +127.97% | ||
| 2015 | -13.49% | ||
| 2014 | +118.59% | ||
| 2013 | -53.85% | ||
| 2012 | -26.92% | ||
| 2011 | -38.19% | ||
| 2010 | +129.54% | ||
| 2009 | +431.77% | ||
| 2008 | -25.70% | ||
| 2007 | +647.47% | ||
| 2006 | +87.08% | ||
| 2005 | +50.80% | ||
| 2004 | +93.23% | ||
| 2003 | +15.72% | ||
| 2002 | +7.69% |
- Stock Market
- Equities
- MANAPPURAM Stock
- Quotes Manappuram Finance Limited