MANAKSIA STEELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.05 INR | -0.29% |
|
-5.19% | +9.01% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 54.15 ₹ | 53.1 ₹ | 52.2 ₹ | 52.05 ₹ |
| Volume | 7 006 | 6 573 | 25 928 | 20 982 |
| Change | -1.99% | -1.94% | -1.69% | -0.29% |
| Opening | 54.70 | 53.10 | 52.10 | 51.70 |
| High | 54.70 | 53.10 | 52.30 | 52.05 |
| Low | 54.15 | 53.10 | 52.10 | 51.65 |
Performance
| 1 day | -0.29% | ||
| 1 week | -5.19% | ||
| Current month | -5.19% | ||
| 1 month | -5.71% | ||
| 3 months | -22.60% | ||
| 6 months | +18.03% | ||
| Current year | +9.01% | ||
| 1 year | +30.61% | ||
| 3 years | +92.07% | ||
| 5 years | +176.86% |
Volumes
marketsDaily volume
20 982
Estimated daily volume
20 982
Avg. Volume 20 sessions
17 318
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
901 401.90
Avg. Volume 20 sessions USD
10 795.19
Record volume 1
6 680 734
Record volume 2
6 510 130
Record volume 3
3 759 223
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 410 905 728
Capitalization (USD)
40 849 007
Net sales (INR)
7 423 756 000
Net sales (USD)
88 906 902
Number of employees
182
Sales / Employee (INR)
40 789 868
Sales / Employee (USD)
488 499
Free-Float
25.25 %
Free-Float capitalization (INR)
861 325 698
Free-Float capitalization (USD)
10 315 237
Average Daily Capital Traded
0.03%
Highs and lows
1 week
51.65
55.25
1 month
51.6564.95
Current year
48.10107.00
1 year
37.90107.00
3 years
23.00107.00
5 years
5.95107.00
10 years
5.10107.00
Indicators
Moving average 5 days
53.35
Moving average 20 days
56.62
Moving average 50 days
58.65
Moving average 100 days
65.98
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+8.78%
Price spread / (MMA50)
+12.67%
Price spread / (MMA100)
+26.77%
STIM
RSI 9 days
28.62
RSI 14 days
35.02
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -5.19% | +9.01% | +30.61% | 40.85M | ||
| -1.43% | -4.65% | -7.49% | +8.84% | 38.6B | ||
| +4.04% | +7.06% | +28.28% | +60.49% | 26.75B | ||
| +1.44% | +4.74% | -22.62% | -0.51% | 21.28B | ||
| -0.64% | -3.15% | -8.86% | -6.57% | 20.72B | ||
| +0.24% | -1.92% | +4.21% | +17.61% | 19.82B | ||
| -2.20% | -6.24% | +6.28% | +23.82% | 19.72B | ||
| -0.39% | -3.87% | +4.50% | +22.08% | 9.28B | ||
| -0.13% | -0.21% | -21.34% | +68.07% | 8.6B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.73B | ||
| +3.98% | -3.63% | +23.53% | +80.24% | 7.56B | ||
| -1.56% | -8.56% | -22.62% | -1.74% | 7.51B | ||
| 0.00% | +2.45% | +15.31% | +42.61% | 7.38B | ||
| -12.27% | -6.29% | -14.29% | -19.16% | 6.53B | ||
| -2.02% | -7.00% | +4.68% | +11.33% | 6.06B | ||
| -0.17% | -3.34% | -23.06% | -23.46% | 5.54B | ||
| Average | -0.73% | -2.77% | -1.53% | +19.64% | ||
| Weighted average by Cap. | -0.24% | -1.71% | -0.96% | +19.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf0053fcb01a2243f3c5.U6Wroc0LfaFtH-DeJtAArFpwC-0f44DtR-1poKn-CAM.Ifb-7fg9P_NYVIKXF_1yxi5FOLIsjOOIDNQD1pi0X08859vS-VhOlxcs0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:49 | 52.05 | 1,703 | 20,982 |
| 04:44:48 | 51.85 | 5,266 | 19,279 |
| 03:44:47 | 51.7 | 5,234 | 14,013 |
| 02:44:29 | 51.7 | 4,210 | 8,779 |
| 01:44:12 | 51.65 | 2,949 | 4,569 |
Monthly variations
Annual change
| 2024 | +9.01% | ||
| 2023 | +39.21% | ||
| 2022 | +7.19% | ||
| 2021 | +30.88% | ||
| 2020 | +128.50% | ||
| 2019 | -52.34% | ||
| 2018 | -42.58% | ||
| 2017 | +339.33% | ||
| 2016 | -25.83% | ||
| 2015 | -36.51% |
- Stock Market
- Equities
- MANAKSTEEL Stock
- Quotes Manaksia Steels Limited
